IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
167.42 | 4,675 | 66 | 16,317 | 4,677 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 2.95 | 2.35 | 3.55 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 1 | 2.105 | 1.76 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 1.865 | 1.7 | 2.03 | 0% | 0.961 | -0.077 | 0 | 3 | 0 |
2024-05-16 | 2 | 1.195 | 0.9 | 1.49 | 0% | 0.915 | -0.117 | 0 | 189 | 1 |
2024-05-16 | 2.5 | 0.995 | 0.8 | 1.19 | +11.3% | 0.882 | -0.092 | 0 | 98 | 4 |
2024-05-16 | 3 | 0.35 | 0.3 | 0.4 | +23.3% | 0.825 | -0.052 | 0 | 5,474 | 857 |
2024-05-16 | 3.5 | 0.045 | 0.02 | 0.07 | -50% | 0.197 | -0.027 | 0 | 5,196 | 2,949 |
2024-05-16 | 4 | 0.005 | 0 | 0.01 | 0% | 0.063 | -0.024 | 0 | 2,642 | 579 |
2024-05-16 | 4.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 364 | 0 |
2024-05-16 | 5 | 0.005 | 0 | 0.01 | 0% | 0.038 | -0.03 | 0 | 961 | 279 |
2024-05-16 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0.033 | -0.032 | 0 | 410 | 6 |
2024-05-16 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 978 | 0 |