| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 94.84 | 172 | 66 | 1,067 | 172 | 26 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 0.5 | 3.05 | 2.45 | 3.65 | 0% | 0.978 | -0.01 | 0 | 0 | 0 |
| 2024-05-22 | 1 | 2.225 | 1.84 | 2.61 | 0% | 0.939 | -0.015 | 0.001 | 0 | 0 |
| 2024-05-22 | 1.5 | 1.85 | 1.54 | 2.16 | 0% | 0.938 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-22 | 2 | 1.38 | 1.05 | 1.71 | 0% | 0.894 | -0.007 | 0.002 | 6 | 0 |
| 2024-05-22 | 2.5 | 0.5 | 0.06 | 0.94 | 0% | 0.812 | -0.008 | 0.002 | 1 | 0 |
| 2024-05-22 | 3 | 0.42 | 0.38 | 0.46 | +50% | 0.692 | -0.006 | 0.003 | 92 | 1 |
| 2024-05-22 | 3.5 | 0.21 | 0.19 | 0.23 | +31.3% | 0.433 | -0.007 | 0.003 | 247 | 131 |
| 2024-05-22 | 4 | 0.095 | 0.06 | 0.13 | +75% | 0.235 | -0.006 | 0.003 | 167 | 23 |
| 2024-05-22 | 4.5 | 0.05 | 0.03 | 0.07 | 0% | 0.148 | -0.005 | 0.002 | 110 | 11 |
| 2024-05-22 | 5 | 0.035 | 0.02 | 0.05 | 0% | 0.115 | -0.005 | 0.002 | 354 | 4 |
| 2024-05-22 | 5.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-22 | 6 | 0.2 | 0.01 | 0.39 | 0% | 0.232 | -0.013 | 0.002 | 0 | 0 |
| 2024-05-22 | 6.5 | 0.19 | 0 | 0.38 | 0% | 0.027 | -0.002 | 0 | 0 | 2 |
