IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
104.52 | 97 | 265 | 1,052 | 657 | 22 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 2.745 | 1.94 | 3.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 1 | 2.55 | 2.16 | 2.94 | 0% | 0.941 | -0.001 | 0.003 | 0 | 0 |
2024-05-22 | 1.5 | 1.875 | 1.69 | 2.06 | 0% | 0.94 | -0.001 | 0.003 | 404 | 24 |
2024-05-22 | 2 | 1.45 | 1.33 | 1.57 | 0% | 0.892 | -0.001 | 0.005 | 12 | 1 |
2024-05-22 | 2.5 | 0.94 | 0.54 | 1.34 | 0% | 0.857 | -0.001 | 0.006 | 16 | 0 |
2024-05-22 | 3 | 1.025 | 0.96 | 1.09 | 0% | 0.697 | -0.002 | 0.009 | 96 | 0 |
2024-05-22 | 3.5 | 0.825 | 0.58 | 1.07 | 0% | 0.612 | -0.002 | 0.009 | 137 | 0 |
2024-05-22 | 4 | 0.7 | 0.65 | 0.75 | +38.2% | 0.542 | -0.002 | 0.01 | 204 | 61 |
2024-05-22 | 4.5 | 0.59 | 0.52 | 0.66 | 0% | 0.478 | -0.002 | 0.01 | 128 | 1 |
2024-05-22 | 5 | 0.59 | 0.42 | 0.76 | 0% | 0.456 | -0.003 | 0.01 | 54 | 0 |
2024-05-22 | 5.5 | 0.33 | 0.03 | 0.63 | +8.1% | 0.362 | -0.002 | 0.009 | 1 | 10 |