IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
348.05% | 1,767 | 2,010 | 4,197 | 6,773 | 39 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 28 | 7.05 | 8.15 | 11 | 0% | 1 | 0 | 5 |
2024-07-05 | 33 | 3.31 | 2.07 | 5 | 0% | 0 | 0 | 2 |
2024-07-05 | 34 | 2.33 | 2.85 | 3.3 | 0% | 0 | 47 | 3 |
2024-07-05 | 34.5 | 1.59 | 0.5 | 2.58 | 0% | 0 | 1 | 1 |
2024-07-05 | 35 | 1.84 | 1.77 | 2.09 | 0% | 0 | 145 | 8 |
2024-07-05 | 35.5 | 1.5 | 1.41 | 1.59 | +38.89% | 0 | 0 | 1 |
2024-07-05 | 36 | 1.08 | 0.93 | 1.1 | +35% | 0 | 1,389 | 40 |
2024-07-05 | 36.5 | 0.52 | 0.49 | 0.54 | +57.58% | 0 | 0 | 193 |
2024-07-05 | 37 | 0.14 | 0.13 | 0.15 | +40% | 0 | 0 | 252 |
2024-07-05 | 37.5 | 0.02 | 0.01 | 0.03 | -50% | 0 | 1,175 | 9 |
2024-07-05 | 38 | 0.03 | 0.01 | 0.03 | 0% | 0 | 108 | 10 |
2024-07-05 | 38.5 | 0.01 | 0 | 0.03 | -50% | 0 | 53 | 12 |
2024-07-05 | 39 | 0.01 | 0 | 0.01 | 0% | 0 | 342 | 185 |
2024-07-05 | 39.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 217 |
2024-07-05 | 40 | 0.01 | 0 | 0.01 | 0% | 0 | 433 | 208 |
2024-07-05 | 40.5 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 162 |
2024-07-05 | 41 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 93 |
2024-07-05 | 42 | 0.02 | 0 | 0.01 | 0% | 0 | 145 | 135 |
2024-07-05 | 43 | 0.02 | 0 | 0.95 | 0% | 0 | 220 | 30 |
2024-07-05 | 44 | 0.01 | 0 | 0.95 | 0% | 0 | 0 | 1 |
2024-07-05 | 45 | 0.02 | 0 | 0.75 | 0% | 0 | 139 | 200 |