| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.87 | 732 | 1,091 | 2,084 | 2,376 | 26 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 28 | 7.05 | 7.45 | 9.55 | 0% | 0 | 5 |
| 2024-06-22 | 33 | 2.05 | 2.44 | 4.05 | 0% | 2 | 0 |
| 2024-06-22 | 34 | 1.88 | 1.57 | 1.7 | 0% | 50 | 1 |
| 2024-06-22 | 35 | 1.14 | 0.82 | 0.86 | 0% | 151 | 26 |
| 2024-06-22 | 36 | 0.3 | 0.22 | 0.3 | -36.17% | 128 | 14 |
| 2024-06-22 | 37 | 0.07 | 0.06 | 0.19 | -50% | 131 | 15 |
| 2024-06-22 | 38 | 0.05 | 0.02 | 0.45 | 0% | 95 | 1 |
| 2024-06-22 | 39 | 0.03 | 0.01 | 0.44 | 0% | 450 | 115 |
| 2024-06-22 | 40 | 0.04 | 0.01 | 0.2 | 0% | 123 | 100 |
| 2024-06-22 | 41 | 0.03 | 0.01 | 2.15 | 0% | 150 | 100 |
| 2024-06-22 | 42 | 0.03 | 0.01 | 0.21 | 0% | 245 | 65 |
| 2024-06-22 | 43 | 0.02 | 0 | 1.21 | 0% | 220 | 30 |
| 2024-06-22 | 44 | 0.02 | 0 | 1.76 | 0% | 200 | 100 |
| 2024-06-22 | 45 | 0.02 | 0 | 0.75 | 0% | 139 | 160 |
