| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.35 | 213 | 27 | 41,122 | 64,533 | 34 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15 | 24.875 | 23.35 | 26.4 | 0% | 0.953 | -0.004 | 0.026 | 70 | 0 |
| 2024-04-26 | 18 | 21.65 | 20.4 | 22.9 | 0% | 0.962 | -0.002 | 0.021 | 3 | 0 |
| 2024-04-26 | 20 | 19.25 | 18 | 20.5 | 0% | 0.908 | -0.007 | 0.046 | 13 | 0 |
| 2024-04-26 | 23 | 16.025 | 15.05 | 17 | -0.6% | 0.959 | -0.002 | 0.022 | 2,032 | 84 |
| 2024-04-26 | 25 | 14.35 | 13.3 | 15.4 | 0% | 0.887 | -0.006 | 0.055 | 6,476 | 0 |
| 2024-04-26 | 27 | 12.75 | 11.25 | 14.25 | 0% | 0.927 | -0.003 | 0.038 | 4,705 | 0 |
| 2024-04-26 | 30 | 9.95 | 9.45 | 10.45 | 0% | 0.888 | -0.003 | 0.054 | 1,936 | 0 |
| 2024-04-26 | 32 | 8.675 | 8.1 | 9.25 | 0% | 0.808 | -0.006 | 0.081 | 529 | 0 |
| 2024-04-26 | 35 | 5.8 | 5.7 | 5.9 | 0% | 0.749 | -0.005 | 0.096 | 977 | 1 |
| 2024-04-26 | 37 | 4.375 | 4.3 | 4.45 | +1.4% | 0.662 | -0.006 | 0.112 | 2,309 | 105 |
| 2024-04-26 | 40 | 2.685 | 2.64 | 2.73 | 0% | 0.51 | -0.006 | 0.124 | 6,835 | 0 |
| 2024-04-26 | 42 | 1.86 | 1.82 | 1.9 | 0% | 0.403 | -0.006 | 0.121 | 2,717 | 0 |
| 2024-04-26 | 45 | 1.01 | 0.98 | 1.04 | 0% | 0.261 | -0.005 | 0.102 | 4,564 | 0 |
| 2024-04-26 | 47 | 0.64 | 0.61 | 0.67 | -17.9% | 0.184 | -0.004 | 0.084 | 1,118 | 3 |
| 2024-04-26 | 50 | 0.325 | 0.29 | 0.36 | 0% | 0.101 | -0.003 | 0.056 | 2,109 | 20 |
| 2024-04-26 | 55 | 0.11 | 0.06 | 0.16 | 0% | 0.041 | -0.001 | 0.028 | 713 | 0 |
| 2024-04-26 | 60 | 0.055 | 0.02 | 0.09 | 0% | 0.021 | -0.001 | 0.016 | 4,016 | 0 |
