| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.54 | 130 | 10 | 25,658 | 9,901 | 30 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 20.6 | 19.2 | 22 | 0% | 0.889 | -0.003 | 0.077 | 340 | 0 |
| 2024-04-26 | 23 | 16.45 | 15.9 | 17 | 0% | 0.902 | -0.002 | 0.069 | 672 | 0 |
| 2024-04-26 | 25 | 14.575 | 13.85 | 15.3 | -1.4% | 0.931 | -0.001 | 0.05 | 4,868 | 1 |
| 2024-04-26 | 28 | 12.075 | 11.65 | 12.5 | 0% | 0.871 | -0.001 | 0.087 | 1,740 | 0 |
| 2024-04-26 | 30 | 10.925 | 10.7 | 11.15 | 0% | 0.801 | -0.002 | 0.123 | 3,798 | 6 |
| 2024-04-26 | 33 | 8.975 | 8.55 | 9.4 | 0% | 0.726 | -0.003 | 0.153 | 494 | 0 |
| 2024-04-26 | 35 | 7.5 | 7.3 | 7.7 | 0% | 0.679 | -0.003 | 0.168 | 2,407 | 0 |
| 2024-04-26 | 37 | 6.5 | 6.2 | 6.8 | +1.1% | 0.623 | -0.004 | 0.181 | 2,739 | 100 |
| 2024-04-26 | 40 | 4.8 | 4.65 | 4.95 | 0% | 0.534 | -0.004 | 0.193 | 3,230 | 0 |
| 2024-04-26 | 42 | 3.975 | 3.85 | 4.1 | 0% | 0.476 | -0.004 | 0.195 | 2,092 | 0 |
| 2024-04-26 | 45 | 2.895 | 2.79 | 3 | -3.4% | 0.386 | -0.004 | 0.19 | 1,242 | 6 |
| 2024-04-26 | 47 | 2.35 | 2.24 | 2.46 | -3.9% | 0.33 | -0.003 | 0.181 | 651 | 5 |
| 2024-04-26 | 50 | 1.64 | 1.57 | 1.71 | +5.8% | 0.26 | -0.003 | 0.163 | 434 | 12 |
| 2024-04-26 | 55 | 0.955 | 0.86 | 1.05 | 0% | 0.17 | -0.002 | 0.128 | 175 | 0 |
| 2024-04-26 | 60 | 0.515 | 0.45 | 0.58 | 0% | 0.103 | -0.002 | 0.091 | 776 | 0 |
