IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.55 | 1 | 1 | 5,882 | 3,653 | 28 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 20 | 19.525 | 18.4 | 20.65 | 0% | 0.969 | -0.001 | 0.021 | 1 | 0 |
2024-04-26 | 23 | 16.7 | 14.85 | 18.55 | 0% | 0.939 | -0.001 | 0.04 | 0 | 0 |
2024-04-26 | 25 | 15.325 | 13.65 | 17 | 0% | 0.881 | -0.003 | 0.071 | 3 | 0 |
2024-04-26 | 28 | 13 | 11.85 | 14.15 | 0% | 0.828 | -0.004 | 0.095 | 0 | 0 |
2024-04-26 | 30 | 10.35 | 10.25 | 10.45 | 0% | 0.842 | -0.003 | 0.089 | 500 | 0 |
2024-04-26 | 33 | 8.05 | 7.95 | 8.15 | 0% | 0.765 | -0.004 | 0.118 | 409 | 0 |
2024-04-26 | 35 | 6.65 | 6.55 | 6.75 | 0% | 0.704 | -0.004 | 0.136 | 49 | 0 |
2024-04-26 | 37 | 5.4 | 5.3 | 5.5 | 0% | 0.635 | -0.004 | 0.15 | 681 | 0 |
2024-04-26 | 40 | 3.825 | 3.75 | 3.9 | +0.3% | 0.524 | -0.005 | 0.161 | 1,226 | 1 |
2024-04-26 | 42 | 2.98 | 2.91 | 3.05 | 0% | 0.449 | -0.005 | 0.162 | 1,023 | 0 |
2024-04-26 | 45 | 1.985 | 1.92 | 2.05 | 0% | 0.342 | -0.004 | 0.151 | 892 | 0 |
2024-04-26 | 47 | 1.48 | 1.41 | 1.55 | 0% | 0.277 | -0.004 | 0.139 | 920 | 0 |
2024-04-26 | 50 | 0.925 | 0.88 | 0.97 | 0% | 0.195 | -0.003 | 0.115 | 85 | 0 |
2024-04-26 | 55 | 0.41 | 0.36 | 0.46 | 0% | 0.101 | -0.002 | 0.074 | 93 | 0 |