IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.73 | 190 | 136 | 53,916 | 58,265 | 34 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 15 | 24.325 | 23.35 | 25.3 | 0% | 0.935 | -0.006 | 0.035 | 1 | 0 |
2024-04-26 | 18 | 21.75 | 20.65 | 22.85 | 0% | 0.951 | -0.003 | 0.028 | 2 | 0 |
2024-04-26 | 20 | 19.625 | 18.2 | 21.05 | 0% | 0.96 | -0.002 | 0.023 | 49 | 0 |
2024-04-26 | 23 | 16.575 | 15.5 | 17.65 | 0% | 0.962 | -0.001 | 0.022 | 125 | 0 |
2024-04-26 | 25 | 14.85 | 13.5 | 16.2 | 0% | 0.854 | -0.008 | 0.07 | 436 | 1 |
2024-04-26 | 28 | 11.45 | 10.1 | 12.8 | 0% | 0.95 | -0.001 | 0.028 | 284 | 6 |
2024-04-26 | 30 | 9.75 | 9 | 10.5 | 0% | 0.914 | -0.002 | 0.045 | 1,812 | 0 |
2024-04-26 | 32 | 8.225 | 8.15 | 8.3 | 0% | 0.842 | -0.004 | 0.074 | 1,205 | 0 |
2024-04-26 | 35 | 5.9 | 5.85 | 5.95 | 0% | 0.742 | -0.005 | 0.102 | 2,613 | 104 |
2024-04-26 | 37 | 4.55 | 4.5 | 4.6 | -5.4% | 0.658 | -0.006 | 0.118 | 9,657 | 1 |
2024-04-26 | 40 | 2.885 | 2.85 | 2.92 | -2.4% | 0.513 | -0.006 | 0.13 | 15,721 | 16 |
2024-04-26 | 42 | 2.055 | 2.03 | 2.08 | -1.4% | 0.413 | -0.006 | 0.128 | 4,267 | 7 |
2024-04-26 | 45 | 1.16 | 1.14 | 1.18 | -5% | 0.275 | -0.005 | 0.111 | 5,997 | 32 |
2024-04-26 | 47 | 0.765 | 0.74 | 0.79 | 0% | 0.203 | -0.004 | 0.094 | 3,487 | 0 |
2024-04-26 | 50 | 0.4 | 0.38 | 0.42 | -10% | 0.12 | -0.003 | 0.067 | 3,933 | 2 |
2024-04-26 | 55 | 0.165 | 0.12 | 0.21 | 0% | 0.055 | -0.002 | 0.037 | 1,092 | 0 |
2024-04-26 | 60 | 0.07 | 0.06 | 0.08 | -14.3% | 0.022 | -0.001 | 0.018 | 3,235 | 21 |