| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.6 | 423 | 1,036 | 7,217 | 5,242 | 46 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 19.525 | 17.8 | 21.25 | 0% | 0.98 | -0.001 | 0.011 | 0 | 0 |
| 2024-04-26 | 25 | 14.6 | 13.05 | 16.15 | 0% | 0.958 | -0.002 | 0.021 | 0 | 0 |
| 2024-04-26 | 28 | 11.55 | 10.5 | 12.6 | 0% | 0.963 | -0.001 | 0.018 | 5 | 0 |
| 2024-04-26 | 29 | 10.625 | 9.05 | 12.2 | 0% | 0.944 | -0.002 | 0.026 | 0 | 0 |
| 2024-04-26 | 30 | 9.45 | 8.1 | 10.8 | 0% | 0.828 | -0.009 | 0.066 | 0 | 0 |
| 2024-04-26 | 31 | 8.6 | 7.15 | 10.05 | 0% | 0.944 | -0.002 | 0.025 | 24 | 0 |
| 2024-04-26 | 32 | 7.875 | 6.4 | 9.35 | 0% | 0.886 | -0.004 | 0.048 | 121 | 0 |
| 2024-04-26 | 33 | 7.35 | 6.95 | 7.75 | 0% | 0.821 | -0.006 | 0.067 | 27 | 0 |
| 2024-04-26 | 34 | 6.175 | 6.1 | 6.25 | 0% | 0.823 | -0.005 | 0.066 | 52 | 0 |
| 2024-04-26 | 35 | 5.375 | 5.3 | 5.45 | 0% | 0.783 | -0.006 | 0.076 | 248 | 1 |
| 2024-04-26 | 36 | 4.625 | 4.55 | 4.7 | 0% | 0.737 | -0.006 | 0.085 | 55 | 0 |
| 2024-04-26 | 37 | 3.925 | 3.85 | 4 | 0% | 0.684 | -0.007 | 0.094 | 40 | 0 |
| 2024-04-26 | 38 | 3.25 | 3.2 | 3.3 | -3% | 0.628 | -0.007 | 0.1 | 173 | 2 |
| 2024-04-26 | 39 | 2.705 | 2.65 | 2.76 | 0% | 0.564 | -0.007 | 0.105 | 686 | 1 |
| 2024-04-26 | 40 | 2.195 | 2.16 | 2.23 | -1.8% | 0.5 | -0.007 | 0.107 | 3,524 | 59 |
| 2024-04-26 | 41 | 1.765 | 1.73 | 1.8 | +1.1% | 0.436 | -0.007 | 0.106 | 605 | 2 |
| 2024-04-26 | 42 | 1.395 | 1.35 | 1.44 | +1.5% | 0.37 | -0.006 | 0.102 | 328 | 6 |
| 2024-04-26 | 43 | 1.105 | 1.07 | 1.14 | +6.1% | 0.314 | -0.006 | 0.096 | 333 | 1 |
| 2024-04-26 | 44 | 0.86 | 0.83 | 0.89 | +6.3% | 0.259 | -0.006 | 0.087 | 523 | 349 |
| 2024-04-26 | 45 | 0.655 | 0.63 | 0.68 | 0% | 0.212 | -0.005 | 0.078 | 391 | 0 |
| 2024-04-26 | 46 | 0.495 | 0.47 | 0.52 | 0% | 0.172 | -0.004 | 0.069 | 2 | 1 |
| 2024-04-26 | 47 | 0.365 | 0.34 | 0.39 | 0% | 0.131 | -0.004 | 0.058 | 17 | 1 |
| 2024-04-26 | 50 | 0.15 | 0.13 | 0.17 | 0% | 0.063 | -0.002 | 0.034 | 63 | 0 |
