| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 118.36% | 4,115 | 5,810 | 45,877 | 24,918 | 54 | 2024-08-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-08-16 | 20 | 13.75 | 13.2 | 15.9 | 0% | 1 | 0 | 0 |
| 2024-08-16 | 25 | 8.6 | 8.25 | 11.05 | 0% | 1 | 4 | 10 |
| 2024-08-16 | 29 | 6.3 | 3.2 | 6.95 | 0% | 1 | 0 | 2 |
| 2024-08-16 | 30 | 3.62 | 4.05 | 4.2 | 0% | 1 | 10 | 1,470 |
| 2024-08-16 | 31 | 2.78 | 3.05 | 3.2 | 0% | 1 | 21 | 25 |
| 2024-08-16 | 32 | 1.58 | 1.87 | 2.38 | 0% | 1 | 0 | 662 |
| 2024-08-16 | 32.5 | 1.72 | 1.51 | 2.24 | +35.43% | 1 | 134 | 90 |
| 2024-08-16 | 33 | 1.18 | 1.1 | 2.07 | +61.64% | 0 | 982 | 57 |
| 2024-08-16 | 33.5 | 0.7 | 0.62 | 1.15 | +79.49% | 0 | 944 | 141 |
| 2024-08-16 | 34 | 0.28 | 0.23 | 0.3 | +115.38% | 0 | 3,076 | 449 |
| 2024-08-16 | 34.5 | 0.08 | 0.05 | 0.07 | +166.67% | 0 | 652 | 375 |
| 2024-08-16 | 35 | 0.01 | 0.01 | 0.02 | -66.67% | 0 | 5,729 | 517 |
| 2024-08-16 | 35.5 | 0.02 | 0 | 0.02 | +100% | 0 | 241 | 3 |
| 2024-08-16 | 36 | 0.01 | 0 | 0.01 | 0% | 0 | 3,785 | 76 |
| 2024-08-16 | 36.5 | 0.01 | 0 | 0.02 | 0% | 0 | 52 | 9 |
| 2024-08-16 | 37 | 0.01 | 0 | 0.01 | 0% | 0 | 16,583 | 16 |
| 2024-08-16 | 37.5 | 0.01 | 0 | 0.03 | 0% | 0 | 210 | 34 |
| 2024-08-16 | 38 | 0.01 | 0 | 0.01 | 0% | 0 | 5,368 | 3 |
| 2024-08-16 | 38.5 | 0.01 | 0 | 0.75 | 0% | 0 | 90 | 40 |
| 2024-08-16 | 39 | 0.03 | 0 | 0.01 | 0% | 0 | 3,251 | 8 |
| 2024-08-16 | 39.5 | 0.02 | 0 | 0.75 | 0% | 0 | 91 | 0 |
| 2024-08-16 | 40 | 0.02 | 0 | 0.03 | 0% | 0 | 2,393 | 4 |
| 2024-08-16 | 41 | 0.01 | 0 | 0.01 | 0% | 0 | 531 | 3 |
| 2024-08-16 | 42 | 0.01 | 0 | 0.02 | -50% | 0 | 1,275 | 103 |
| 2024-08-16 | 43 | 0.01 | 0 | 0.75 | 0% | 0 | 70 | 13 |
| 2024-08-16 | 44 | 0.01 | 0 | 0.75 | 0% | 0 | 95 | 1 |
| 2024-08-16 | 45 | 0.01 | 0 | 0.75 | 0% | 0 | 172 | 2 |
| 2024-08-16 | 50 | 0.01 | 0 | 0.15 | 0% | 0 | 118 | 2 |
