| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 827 | 570 | 13,229 | 7,488 | 31 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 25 | 11 | 10.65 | 12.2 | 0% | 6 | 3 |
| 2024-06-22 | 30 | 5.3 | 5.75 | 6 | 0% | 13 | 4 |
| 2024-06-22 | 31 | 4.9 | 4.8 | 4.9 | 0% | 8 | 6 |
| 2024-06-22 | 32 | 5.3 | 3.85 | 3.95 | 0% | 5 | 0 |
| 2024-06-22 | 33 | 3.15 | 2.99 | 3.05 | +8.25% | 127 | 17 |
| 2024-06-22 | 34 | 2.3 | 2.19 | 2.24 | +15% | 84 | 1 |
| 2024-06-22 | 35 | 1.54 | 1.5 | 1.54 | -8.33% | 722 | 16 |
| 2024-06-22 | 36 | 0.98 | 0.96 | 0.99 | -13.27% | 1,322 | 16 |
| 2024-06-22 | 37 | 0.59 | 0.57 | 0.6 | -16.9% | 3,230 | 81 |
| 2024-06-22 | 38 | 0.34 | 0.33 | 0.35 | -20.93% | 2,241 | 234 |
| 2024-06-22 | 39 | 0.22 | 0.19 | 0.21 | -15.38% | 2,378 | 20 |
| 2024-06-22 | 40 | 0.13 | 0.1 | 0.13 | -7.14% | 2,464 | 10 |
| 2024-06-22 | 41 | 0.1 | 0.05 | 0.09 | 0% | 185 | 2 |
| 2024-06-22 | 42 | 0.05 | 0.03 | 0.07 | 0% | 150 | 12 |
| 2024-06-22 | 43 | 0.03 | 0.02 | 0.06 | 0% | 69 | 5 |
| 2024-06-22 | 44 | 0.04 | 0.02 | 0.05 | 0% | 105 | 200 |
| 2024-06-22 | 45 | 0.03 | 0.01 | 0.04 | 0% | 120 | 200 |
