| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.16 | 388 | 298 | 13,852 | 11,677 | 68 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 15 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 16 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 16.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 17 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 499 | 0 |
| 2024-05-16 | 17.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-16 | 18 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,009 | 0 |
| 2024-05-16 | 18.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 468 | 0 |
| 2024-05-16 | 19 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-16 | 19.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 825 | 0 |
| 2024-05-16 | 20.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 176 | 0 |
| 2024-05-16 | 21 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 297 | 0 |
| 2024-05-16 | 21.5 | 0.075 | 0.01 | 0.14 | 0% | -0.14 | -0.116 | 0.003 | 528 | 0 |
| 2024-05-16 | 22 | 0.03 | 0.01 | 0.05 | +50% | -0.122 | -0.05 | 0.002 | 3,100 | 2 |
| 2024-05-16 | 22.5 | 0.14 | 0.11 | 0.17 | -40% | -0.438 | -0.084 | 0.005 | 852 | 154 |
| 2024-05-16 | 23 | 0.54 | 0.36 | 0.72 | +55.2% | -0.919 | -0.022 | 0.002 | 543 | 139 |
| 2024-05-16 | 23.5 | 0.805 | 0.44 | 1.17 | 0% | -0.728 | -0.24 | 0.004 | 167 | 0 |
| 2024-05-16 | 24 | 1.585 | 1.1 | 2.07 | +18.9% | -0.657 | -0.551 | 0.004 | 2,501 | 1 |
| 2024-05-16 | 24.5 | 1.775 | 1.49 | 2.06 | 0% | -0.855 | -0.194 | 0.003 | 127 | 0 |
| 2024-05-16 | 25 | 2.09 | 1.61 | 2.57 | +12.5% | -0.865 | -0.22 | 0.003 | 309 | 2 |
| 2024-05-16 | 25.5 | 2.435 | 1.82 | 3.05 | 0% | -0.889 | -0.207 | 0.002 | 0 | 0 |
| 2024-05-16 | 26 | 3.085 | 1.72 | 4.45 | 0% | -0.678 | -0.993 | 0.004 | 0 | 0 |
| 2024-05-16 | 26.5 | 3.505 | 2.96 | 4.05 | 0% | -0.905 | -0.225 | 0.002 | 0 | 0 |
| 2024-05-16 | 27 | 3.465 | 2.33 | 4.6 | 0% | -0.888 | -0.303 | 0.002 | 0 | 0 |
| 2024-05-16 | 27.5 | 4.95 | 4.85 | 5.05 | 0% | -0.984 | -0.04 | 0 | 0 | 0 |
| 2024-05-16 | 28 | 5.475 | 5.35 | 5.6 | 0% | -0.963 | -0.105 | 0.001 | 0 | 0 |
| 2024-05-16 | 28.5 | 5.95 | 5.85 | 6.05 | 0% | -0.986 | -0.042 | 0 | 0 | 0 |
| 2024-05-16 | 29 | 5.95 | 5.35 | 6.55 | 0% | -0.927 | -0.256 | 0.002 | 0 | 0 |
| 2024-05-16 | 29.5 | 6.975 | 6.85 | 7.1 | 0% | -0.968 | -0.111 | 0.001 | 0 | 0 |
| 2024-05-16 | 30 | 7.475 | 7.35 | 7.6 | 0% | -0.97 | -0.113 | 0.001 | 0 | 0 |
| 2024-05-16 | 31 | 8.475 | 8.35 | 8.6 | 0% | -0.972 | -0.116 | 0.001 | 6 | 0 |
| 2024-05-16 | 32 | 9.475 | 9.4 | 9.55 | 0% | -0.974 | -0.119 | 0.001 | 8 | 0 |
| 2024-05-16 | 33 | 10.425 | 10.3 | 10.55 | 0% | -0.943 | -0.289 | 0.001 | 0 | 0 |
| 2024-05-16 | 35 | 12.425 | 12.3 | 12.55 | 0% | -0.948 | -0.302 | 0.001 | 1 | 0 |
