IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.72 | 185 | 609 | 11,499 | 10,102 | 64 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 15 | 8.7 | 8.2 | 9.2 | 0% | 0.987 | -0.005 | 0.002 | 0 | 0 |
2024-04-26 | 16 | 8.025 | 7.25 | 8.8 | 0% | 0.914 | -0.031 | 0.009 | 0 | 0 |
2024-04-26 | 17 | 6.325 | 5 | 7.65 | 0% | 0.844 | -0.059 | 0.013 | 0 | 0 |
2024-04-26 | 18 | 5.975 | 5.25 | 6.7 | 0% | 0.9 | -0.026 | 0.01 | 0 | 0 |
2024-04-26 | 18.5 | 5.675 | 4.95 | 6.4 | 0% | 0.861 | -0.035 | 0.012 | 0 | 0 |
2024-04-26 | 19 | 4.2 | 3.4 | 5 | 0% | 0.88 | -0.026 | 0.011 | 0 | 0 |
2024-04-26 | 19.5 | 3.8 | 3.1 | 4.5 | 0% | 0.871 | -0.025 | 0.012 | 0 | 0 |
2024-04-26 | 20 | 3.725 | 3.5 | 3.95 | 0% | 0.964 | -0.006 | 0.004 | 0 | 0 |
2024-04-26 | 20.5 | 3.3 | 3.05 | 3.55 | 0% | 0.914 | -0.012 | 0.009 | 0 | 0 |
2024-04-26 | 21 | 2.815 | 2.64 | 2.99 | 0% | 0.897 | -0.013 | 0.01 | 10 | 0 |
2024-04-26 | 21.5 | 2.2 | 1.84 | 2.56 | 0% | 0.989 | -0.003 | 0.002 | 0 | 0 |
2024-04-26 | 22 | 1.755 | 1.44 | 2.07 | 0% | 0.91 | -0.008 | 0.009 | 1,443 | 0 |
2024-04-26 | 22.5 | 1.43 | 1.14 | 1.72 | 0% | 0.774 | -0.015 | 0.017 | 0 | 0 |
2024-04-26 | 23 | 1.31 | 1.24 | 1.38 | 0% | 0.635 | -0.024 | 0.021 | 1,070 | 16 |
2024-04-26 | 23.5 | 1.005 | 0.95 | 1.06 | -2.9% | 0.554 | -0.024 | 0.022 | 70 | 28 |
2024-04-26 | 24 | 0.75 | 0.71 | 0.79 | +14.9% | 0.467 | -0.024 | 0.022 | 1,581 | 89 |
2024-04-26 | 24.5 | 0.54 | 0.51 | 0.57 | -21.7% | 0.377 | -0.022 | 0.021 | 159 | 11 |
2024-04-26 | 25 | 0.375 | 0.34 | 0.41 | -22% | 0.297 | -0.02 | 0.019 | 3,145 | 8 |
2024-04-26 | 25.5 | 0.265 | 0.24 | 0.29 | -6.5% | 0.233 | -0.018 | 0.017 | 181 | 11 |
2024-04-26 | 26 | 0.18 | 0.16 | 0.2 | -20% | 0.174 | -0.015 | 0.014 | 2,266 | 14 |
2024-04-26 | 26.5 | 0.125 | 0.11 | 0.14 | 0% | 0.121 | -0.011 | 0.011 | 31 | 0 |
2024-04-26 | 27 | 0.085 | 0.07 | 0.1 | -20% | 0.084 | -0.009 | 0.009 | 504 | 3 |
2024-04-26 | 27.5 | 0.055 | 0.04 | 0.07 | 0% | 0.06 | -0.007 | 0.007 | 3 | 0 |
2024-04-26 | 28 | 0.04 | 0.02 | 0.06 | +14.3% | 0.045 | -0.005 | 0.005 | 1,030 | 5 |
2024-04-26 | 28.5 | 0.275 | 0.01 | 0.54 | 0% | 0.148 | -0.023 | 0.013 | 0 | 0 |
2024-04-26 | 29 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-26 | 29.5 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-26 | 31 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 32 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 33 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 35 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |