IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.59 | 329 | 11 | 319 | 431 | 56 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 15 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 16.5 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 17 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 17.5 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 18 | 0.11 | 0.03 | 0.19 | 0% | -0.056 | -0.006 | 0.009 | 220 | 0 |
2024-05-21 | 18.5 | 0.05 | 0.01 | 0.09 | 0% | -0.036 | -0.004 | 0.006 | 0 | 0 |
2024-05-21 | 19 | 0.33 | 0.01 | 0.65 | 0% | -0.124 | -0.013 | 0.015 | 0 | 0 |
2024-05-21 | 19.5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 20 | 0.055 | 0.03 | 0.08 | 0% | -0.051 | -0.003 | 0.008 | 72 | 0 |
2024-05-21 | 20.5 | 0.085 | 0.06 | 0.11 | 0% | -0.075 | -0.004 | 0.011 | 0 | 0 |
2024-05-21 | 21 | 0.085 | 0.01 | 0.16 | 0% | -0.085 | -0.004 | 0.012 | 0 | 0 |
2024-05-21 | 21.5 | 0.175 | 0.14 | 0.21 | 0% | -0.146 | -0.007 | 0.017 | 108 | 0 |
2024-05-21 | 22 | 0.225 | 0.15 | 0.3 | 0% | -0.191 | -0.007 | 0.02 | 3 | 0 |
2024-05-21 | 22.5 | 0.4 | 0.25 | 0.55 | -24.5% | -0.274 | -0.009 | 0.025 | 10 | 7 |
2024-05-21 | 23 | 0.475 | 0.36 | 0.59 | 0% | -0.352 | -0.009 | 0.028 | 11 | 0 |
2024-05-21 | 23.5 | 0.75 | 0.69 | 0.81 | 0% | -0.456 | -0.01 | 0.03 | 6 | 0 |
2024-05-21 | 24 | 0.755 | 0.42 | 1.09 | 0% | -0.597 | -0.006 | 0.029 | 0 | 0 |
2024-05-21 | 24.5 | 1.32 | 1.22 | 1.42 | 0% | -0.651 | -0.009 | 0.028 | 0 | 0 |
2024-05-21 | 25 | 1.72 | 1.53 | 1.91 | 0% | -0.764 | -0.006 | 0.023 | 0 | 4 |
2024-05-21 | 25.5 | 2.18 | 1.89 | 2.47 | 0% | -0.768 | -0.008 | 0.023 | 0 | 0 |
2024-05-21 | 26 | 2.375 | 2.02 | 2.73 | 0% | -0.772 | -0.01 | 0.022 | 1 | 0 |
2024-05-21 | 26.5 | 2.985 | 2.82 | 3.15 | 0% | -0.911 | -0.003 | 0.011 | 0 | 0 |
2024-05-21 | 27 | 2.98 | 2.31 | 3.65 | 0% | -0.828 | -0.009 | 0.019 | 0 | 0 |
2024-05-21 | 27.5 | 3.93 | 1.96 | 5.9 | 0% | -0.593 | -0.043 | 0.029 | 0 | 0 |
2024-05-21 | 28 | 4.035 | 2.87 | 5.2 | 0% | -0.725 | -0.023 | 0.025 | 0 | 0 |
2024-05-21 | 29 | 5.9 | 5.3 | 6.5 | 0% | -0.796 | -0.018 | 0.021 | 0 | 0 |
2024-05-21 | 30 | 6.325 | 6.05 | 6.6 | 0% | -0.889 | -0.009 | 0.014 | 0 | 0 |
2024-05-21 | 31 | 7.45 | 7.3 | 7.6 | 0% | -0.973 | -0.002 | 0.004 | 0 | 0 |