IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.64 | 14 | 21 | 1,717 | 820 | 68 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 15 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 18 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 289 | 0 |
2024-05-10 | 18.5 | 0.345 | 0.01 | 0.68 | 0% | -0.153 | -0.036 | 0.01 | 0 | 0 |
2024-05-10 | 19 | 0.15 | 0.01 | 0.29 | 0% | -0.11 | -0.019 | 0.008 | 7 | 0 |
2024-05-10 | 19.5 | 0.28 | 0.01 | 0.55 | 0% | -0.171 | -0.028 | 0.011 | 2 | 0 |
2024-05-10 | 20 | 0.05 | 0.03 | 0.07 | 0% | -0.076 | -0.008 | 0.006 | 131 | 0 |
2024-05-10 | 20.5 | 0.195 | 0.06 | 0.33 | 0% | -0.193 | -0.018 | 0.011 | 26 | 0 |
2024-05-10 | 21 | 0.155 | 0.13 | 0.18 | 0% | -0.216 | -0.013 | 0.012 | 53 | 0 |
2024-05-10 | 21.5 | 0.31 | 0.27 | 0.35 | 0% | -0.359 | -0.017 | 0.015 | 95 | 0 |
2024-05-10 | 22 | 0.78 | 0.5 | 1.06 | +22.2% | -0.504 | -0.027 | 0.017 | 128 | 20 |
2024-05-10 | 22.5 | 1.195 | 0.81 | 1.58 | 0% | -0.589 | -0.031 | 0.016 | 27 | 0 |
2024-05-10 | 23 | 0.96 | 0.6 | 1.32 | 0% | -0.748 | -0.017 | 0.013 | 27 | 1 |
2024-05-10 | 23.5 | 1.705 | 1.58 | 1.83 | 0% | -0.855 | -0.011 | 0.009 | 14 | 0 |
2024-05-10 | 24 | 2.195 | 2.08 | 2.31 | 0% | -0.882 | -0.011 | 0.008 | 6 | 0 |
2024-05-10 | 24.5 | 2.68 | 2.55 | 2.81 | 0% | -0.906 | -0.01 | 0.007 | 5 | 0 |
2024-05-10 | 25 | 3.145 | 2.99 | 3.3 | 0% | -0.948 | -0.006 | 0.004 | 10 | 0 |
2024-05-10 | 25.5 | 4.65 | 3.55 | 5.75 | 0% | -0.675 | -0.077 | 0.015 | 0 | 0 |
2024-05-10 | 26 | 3.9 | 3.5 | 4.3 | 0% | -0.866 | -0.025 | 0.009 | 0 | 0 |
2024-05-10 | 26.5 | 4.675 | 4.55 | 4.8 | 0% | -0.935 | -0.012 | 0.005 | 0 | 0 |
2024-05-10 | 27 | 5.2 | 5.1 | 5.3 | 0% | -0.924 | -0.015 | 0.006 | 0 | 0 |
2024-05-10 | 27.5 | 5.625 | 5.45 | 5.8 | 0% | -0.985 | -0.003 | 0.002 | 0 | 0 |
2024-05-10 | 28 | 6.65 | 6 | 7.3 | 0% | -0.799 | -0.058 | 0.012 | 0 | 0 |
2024-05-10 | 28.5 | 6.725 | 6.6 | 6.85 | 0% | -0.922 | -0.02 | 0.006 | 0 | 0 |
2024-05-10 | 29 | 7.15 | 6.95 | 7.35 | 0% | -0.964 | -0.009 | 0.003 | 0 | 0 |
2024-05-10 | 29.5 | 7.725 | 7.55 | 7.9 | 0% | -0.928 | -0.021 | 0.006 | 0 | 0 |
2024-05-10 | 30 | 8.175 | 8.1 | 8.25 | 0% | -0.952 | -0.014 | 0.004 | 0 | 0 |
2024-05-10 | 31 | 9.175 | 9.05 | 9.3 | 0% | -0.955 | -0.014 | 0.004 | 0 | 0 |
2024-05-10 | 32 | 11.1 | 10 | 12.2 | 0% | -0.766 | -0.103 | 0.013 | 0 | 0 |
2024-05-10 | 33 | 11.625 | 11 | 12.25 | 0% | -0.843 | -0.068 | 0.01 | 0 | 0 |
2024-05-10 | 35 | 13.175 | 13.05 | 13.3 | 0% | -0.962 | -0.015 | 0.003 | 0 | 0 |