IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.09 | 45 | 11 | 9,445 | 7,539 | 54 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 60 | 62.3 | 60.1 | 64.5 | 0% | 0.964 | -0.014 | 0.051 | 0 | 0 |
2024-05-07 | 65 | 57.25 | 55 | 59.5 | 0% | 0.963 | -0.012 | 0.051 | 0 | 0 |
2024-05-07 | 70 | 52.525 | 50.1 | 54.95 | 0% | 0.953 | -0.015 | 0.064 | 0 | 0 |
2024-05-07 | 75 | 47.525 | 45.15 | 49.9 | 0% | 0.95 | -0.014 | 0.066 | 0 | 0 |
2024-05-07 | 80 | 42.7 | 40.4 | 45 | 0% | 0.941 | -0.016 | 0.076 | 0 | 0 |
2024-05-07 | 85 | 37.75 | 35.5 | 40 | 0% | 0.937 | -0.015 | 0.081 | 130 | 0 |
2024-05-07 | 90 | 33.15 | 31.55 | 34.75 | 0% | 0.915 | -0.018 | 0.104 | 3 | 0 |
2024-05-07 | 95 | 28.65 | 27.15 | 30.15 | 0% | 0.888 | -0.022 | 0.132 | 11 | 0 |
2024-05-07 | 100 | 23.875 | 23.15 | 24.6 | 0% | 0.866 | -0.022 | 0.151 | 834 | 0 |
2024-05-07 | 105 | 19.95 | 19.05 | 20.85 | 0% | 0.79 | -0.031 | 0.206 | 78 | 5 |
2024-05-07 | 110 | 16.025 | 14.75 | 17.3 | 0% | 0.747 | -0.03 | 0.23 | 188 | 0 |
2024-05-07 | 115 | 12.825 | 11.5 | 14.15 | 0% | 0.666 | -0.034 | 0.264 | 170 | 0 |
2024-05-07 | 120 | 9.975 | 9.85 | 10.1 | 0% | 0.58 | -0.035 | 0.285 | 448 | 0 |
2024-05-07 | 125 | 7.4 | 7.3 | 7.5 | +14.3% | 0.488 | -0.035 | 0.292 | 271 | 24 |
2024-05-07 | 130 | 5.4 | 5.3 | 5.5 | +16% | 0.398 | -0.033 | 0.283 | 1,083 | 7 |
2024-05-07 | 135 | 3.575 | 3.2 | 3.95 | +15.8% | 0.305 | -0.028 | 0.258 | 695 | 6 |
2024-05-07 | 140 | 2.505 | 2.25 | 2.76 | 0% | 0.233 | -0.024 | 0.225 | 3,404 | 3 |
2024-05-07 | 145 | 1.765 | 1.61 | 1.92 | 0% | 0.175 | -0.021 | 0.19 | 764 | 0 |
2024-05-07 | 150 | 1.48 | 1.21 | 1.75 | 0% | 0.145 | -0.019 | 0.168 | 402 | 0 |
2024-05-07 | 155 | 0.835 | 0.61 | 1.06 | 0% | 0.094 | -0.013 | 0.123 | 87 | 0 |
2024-05-07 | 160 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 131 | 0 |
2024-05-07 | 165 | 0.32 | 0.22 | 0.42 | 0% | 0.042 | -0.007 | 0.066 | 81 | 0 |
2024-05-07 | 170 | 0.32 | 0.1 | 0.54 | 0% | 0.039 | -0.007 | 0.063 | 580 | 0 |
2024-05-07 | 175 | 0.235 | 0.01 | 0.46 | 0% | 0.03 | -0.006 | 0.05 | 69 | 0 |
2024-05-07 | 180 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-07 | 185 | 0.195 | 0.05 | 0.34 | 0% | 0.023 | -0.005 | 0.041 | 5 | 0 |
2024-05-07 | 190 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |