| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.62 | 276 | 256 | 1,285 | 3,980 | 54 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 60 | 62.5 | 60 | 65 | 0% | 0.955 | -0.007 | 0.084 | 0 | 0 |
| 2024-05-07 | 65 | 57.75 | 55.5 | 60 | 0% | 0.947 | -0.007 | 0.097 | 0 | 0 |
| 2024-05-07 | 70 | 53.025 | 50.55 | 55.5 | 0% | 0.937 | -0.008 | 0.111 | 0 | 0 |
| 2024-05-07 | 75 | 48.525 | 46.2 | 50.85 | 0% | 0.922 | -0.01 | 0.136 | 0 | 0 |
| 2024-05-07 | 80 | 44.25 | 42.15 | 46.35 | 0% | 0.901 | -0.012 | 0.169 | 1 | 0 |
| 2024-05-07 | 85 | 40.025 | 38.3 | 41.75 | 0% | 0.878 | -0.014 | 0.202 | 0 | 0 |
| 2024-05-07 | 90 | 35.375 | 34.6 | 36.15 | 0% | 0.862 | -0.015 | 0.221 | 20 | 0 |
| 2024-05-07 | 95 | 30.825 | 29.45 | 32.2 | 0% | 0.841 | -0.015 | 0.246 | 22 | 0 |
| 2024-05-07 | 100 | 27.85 | 26.3 | 29.4 | 0% | 0.788 | -0.019 | 0.305 | 14 | 0 |
| 2024-05-07 | 105 | 23.65 | 22.4 | 24.9 | 0% | 0.754 | -0.019 | 0.335 | 51 | 0 |
| 2024-05-07 | 110 | 21.35 | 21 | 21.7 | 0% | 0.696 | -0.022 | 0.378 | 26 | 0 |
| 2024-05-07 | 115 | 17.9 | 17.05 | 18.75 | 0% | 0.647 | -0.023 | 0.404 | 20 | 0 |
| 2024-05-07 | 120 | 15.475 | 14.2 | 16.75 | 0% | 0.592 | -0.024 | 0.426 | 95 | 0 |
| 2024-05-07 | 125 | 13.6 | 12 | 15.2 | +2.4% | 0.536 | -0.024 | 0.438 | 97 | 1 |
| 2024-05-07 | 130 | 10.475 | 9.6 | 11.35 | 0% | 0.482 | -0.024 | 0.441 | 445 | 253 |
| 2024-05-07 | 135 | 9.35 | 7.75 | 10.95 | +3.5% | 0.426 | -0.023 | 0.435 | 38 | 20 |
| 2024-05-07 | 140 | 7.5 | 6.1 | 8.9 | 0% | 0.375 | -0.022 | 0.422 | 92 | 0 |
| 2024-05-07 | 145 | 6.825 | 5.7 | 7.95 | 0% | 0.327 | -0.021 | 0.403 | 79 | 2 |
| 2024-05-07 | 150 | 5.4 | 4.5 | 6.3 | 0% | 0.29 | -0.02 | 0.383 | 52 | 0 |
| 2024-05-07 | 155 | 3.835 | 2.77 | 4.9 | 0% | 0.233 | -0.017 | 0.343 | 20 | 0 |
| 2024-05-07 | 160 | 4.17 | 2.89 | 5.45 | 0% | 0.231 | -0.018 | 0.341 | 205 | 0 |
| 2024-05-07 | 165 | 2.63 | 2.31 | 2.95 | 0% | 0.171 | -0.014 | 0.285 | 0 | 0 |
| 2024-05-07 | 170 | 2.21 | 1.78 | 2.64 | 0% | 0.147 | -0.013 | 0.259 | 5 | 0 |
| 2024-05-07 | 175 | 0.855 | 0 | 1.71 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 180 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 185 | 0.99 | 0.86 | 1.12 | 0% | 0.077 | -0.008 | 0.163 | 3 | 0 |
| 2024-05-07 | 190 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 0 | 0 | 0 |
