| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.31 | 93 | 10 | 7,374 | 11,624 | 60 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 50 | 72.25 | 70 | 74.5 | 0% | 0.969 | -0.012 | 0.048 | 0 | 0 |
| 2024-05-07 | 55 | 67.25 | 65 | 69.5 | 0% | 0.967 | -0.011 | 0.051 | 1 | 0 |
| 2024-05-07 | 60 | 62.25 | 60 | 64.5 | 0% | 0.965 | -0.011 | 0.053 | 0 | 0 |
| 2024-05-07 | 65 | 57.5 | 55.1 | 59.9 | 0% | 0.956 | -0.013 | 0.066 | 6 | 0 |
| 2024-05-07 | 70 | 52.575 | 50.2 | 54.95 | 0% | 0.951 | -0.013 | 0.071 | 41 | 0 |
| 2024-05-07 | 75 | 47.675 | 45.35 | 50 | 0% | 0.945 | -0.013 | 0.077 | 83 | 0 |
| 2024-05-07 | 80 | 43.25 | 41 | 45.5 | 0% | 0.924 | -0.017 | 0.104 | 36 | 0 |
| 2024-05-07 | 85 | 38.3 | 36.1 | 40.5 | 0% | 0.917 | -0.017 | 0.111 | 81 | 0 |
| 2024-05-07 | 90 | 33.95 | 31.95 | 35.95 | 0% | 0.89 | -0.021 | 0.141 | 312 | 0 |
| 2024-05-07 | 95 | 28.7 | 27.7 | 29.7 | 0% | 0.89 | -0.018 | 0.141 | 89 | 0 |
| 2024-05-07 | 100 | 25.725 | 24.55 | 26.9 | 0% | 0.816 | -0.028 | 0.207 | 232 | 0 |
| 2024-05-07 | 105 | 20.725 | 19.95 | 21.5 | 0% | 0.792 | -0.026 | 0.224 | 260 | 0 |
| 2024-05-07 | 110 | 16.95 | 16.15 | 17.75 | 0% | 0.733 | -0.029 | 0.259 | 335 | 0 |
| 2024-05-07 | 115 | 13.775 | 13.15 | 14.4 | 0% | 0.66 | -0.031 | 0.291 | 788 | 0 |
| 2024-05-07 | 120 | 11.675 | 10.1 | 13.25 | 0% | 0.581 | -0.034 | 0.312 | 405 | 0 |
| 2024-05-07 | 125 | 8.8 | 7.6 | 10 | +4.2% | 0.501 | -0.033 | 0.32 | 1,000 | 7 |
| 2024-05-07 | 130 | 6.625 | 6.5 | 6.75 | +6.9% | 0.422 | -0.031 | 0.315 | 446 | 58 |
| 2024-05-07 | 135 | 4.925 | 4.8 | 5.05 | +12.1% | 0.346 | -0.029 | 0.297 | 370 | 14 |
| 2024-05-07 | 140 | 3.625 | 3.5 | 3.75 | 0% | 0.277 | -0.026 | 0.27 | 668 | 0 |
| 2024-05-07 | 145 | 2.615 | 2.55 | 2.68 | +2% | 0.217 | -0.022 | 0.237 | 402 | 13 |
| 2024-05-07 | 150 | 1.94 | 1.84 | 2.04 | 0% | 0.172 | -0.019 | 0.206 | 358 | 1 |
| 2024-05-07 | 155 | 1.435 | 1.3 | 1.57 | 0% | 0.132 | -0.016 | 0.173 | 584 | 0 |
| 2024-05-07 | 160 | 1.02 | 0.85 | 1.19 | 0% | 0.1 | -0.013 | 0.142 | 685 | 0 |
| 2024-05-07 | 165 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-07 | 170 | 0.465 | 0.42 | 0.51 | 0% | 0.052 | -0.008 | 0.086 | 63 | 0 |
| 2024-05-07 | 175 | 0.395 | 0.1 | 0.69 | 0% | 0.044 | -0.007 | 0.075 | 11 | 0 |
| 2024-05-07 | 180 | 0.785 | 0 | 1.57 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-07 | 185 | 0.74 | 0 | 1.48 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-07 | 190 | 0.715 | 0 | 1.43 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-07 | 195 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 28 | 0 |
