| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.12 | 8 | 0 | 4,195 | 2,979 | 54 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 60 | 62 | 60 | 64 | 0% | 0.963 | -0.009 | 0.059 | 0 | 0 |
| 2024-05-06 | 65 | 57.075 | 55.1 | 59.05 | 0% | 0.959 | -0.01 | 0.064 | 0 | 0 |
| 2024-05-06 | 70 | 52.325 | 50.35 | 54.3 | 0% | 0.949 | -0.011 | 0.077 | 0 | 0 |
| 2024-05-06 | 75 | 47.575 | 45.6 | 49.55 | 0% | 0.939 | -0.012 | 0.09 | 0 | 0 |
| 2024-05-06 | 80 | 42.925 | 40.95 | 44.9 | 0% | 0.925 | -0.014 | 0.109 | 26 | 0 |
| 2024-05-06 | 85 | 38.2 | 36.5 | 39.9 | 0% | 0.912 | -0.015 | 0.124 | 0 | 0 |
| 2024-05-06 | 90 | 33.775 | 32.9 | 34.65 | 0% | 0.887 | -0.018 | 0.153 | 134 | 0 |
| 2024-05-06 | 95 | 29.625 | 28.55 | 30.7 | 0% | 0.853 | -0.021 | 0.189 | 28 | 0 |
| 2024-05-06 | 100 | 25.85 | 24.55 | 27.15 | 0% | 0.808 | -0.025 | 0.228 | 75 | 0 |
| 2024-05-06 | 105 | 21.45 | 20 | 22.9 | 0% | 0.772 | -0.026 | 0.255 | 76 | 0 |
| 2024-05-06 | 110 | 17.975 | 16.95 | 19 | 0% | 0.713 | -0.028 | 0.29 | 156 | 0 |
| 2024-05-06 | 115 | 14.3 | 13.05 | 15.55 | 0% | 0.648 | -0.03 | 0.319 | 109 | 4 |
| 2024-05-06 | 120 | 12.175 | 11.35 | 13 | 0% | 0.579 | -0.031 | 0.338 | 113 | 0 |
| 2024-05-06 | 125 | 9.675 | 9.45 | 9.9 | 0% | 0.507 | -0.031 | 0.345 | 21 | 0 |
| 2024-05-06 | 130 | 7.45 | 6.65 | 8.25 | 0% | 0.434 | -0.029 | 0.342 | 431 | 0 |
| 2024-05-06 | 135 | 6.1 | 5.5 | 6.7 | +14.6% | 0.359 | -0.027 | 0.325 | 217 | 4 |
| 2024-05-06 | 140 | 4 | 3.45 | 4.55 | 0% | 0.289 | -0.024 | 0.298 | 68 | 0 |
| 2024-05-06 | 145 | 3.585 | 2.97 | 4.2 | 0% | 0.253 | -0.023 | 0.279 | 239 | 0 |
| 2024-05-06 | 150 | 2.355 | 2.01 | 2.7 | 0% | 0.189 | -0.019 | 0.236 | 27 | 0 |
| 2024-05-06 | 155 | 1.825 | 1.48 | 2.17 | 0% | 0.153 | -0.016 | 0.206 | 1,885 | 0 |
| 2024-05-06 | 160 | 1.185 | 0.91 | 1.46 | 0% | 0.11 | -0.013 | 0.164 | 403 | 0 |
| 2024-05-06 | 165 | 0.905 | 0.76 | 1.05 | 0% | 0.087 | -0.011 | 0.138 | 21 | 0 |
| 2024-05-06 | 170 | 0.685 | 0.56 | 0.81 | 0% | 0.068 | -0.009 | 0.115 | 6 | 0 |
| 2024-05-06 | 175 | 0.52 | 0.4 | 0.64 | 0% | 0.053 | -0.007 | 0.095 | 122 | 0 |
| 2024-05-06 | 180 | 0.565 | 0.1 | 1.03 | 0% | 0.054 | -0.008 | 0.096 | 5 | 0 |
| 2024-05-06 | 185 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-06 | 190 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 16 | 0 |
