| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.94 | 7 | 915 | 4,804 | 18,019 | 62 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 45 | 77 | 74.5 | 79.5 | 0% | 0.971 | -0.004 | 0.061 | 0 | 0 |
| 2024-05-07 | 50 | 72 | 69.5 | 74.5 | 0% | 0.969 | -0.004 | 0.065 | 3 | 0 |
| 2024-05-07 | 55 | 67.25 | 65 | 69.5 | 0% | 0.96 | -0.004 | 0.082 | 0 | 0 |
| 2024-05-07 | 60 | 62.5 | 60 | 65 | 0% | 0.952 | -0.005 | 0.098 | 16 | 0 |
| 2024-05-07 | 65 | 57.75 | 55.5 | 60 | 0% | 0.943 | -0.006 | 0.113 | 3 | 0 |
| 2024-05-07 | 70 | 53.25 | 51 | 55.5 | 0% | 0.928 | -0.007 | 0.14 | 24 | 0 |
| 2024-05-07 | 75 | 48.55 | 46.8 | 50.3 | 0% | 0.918 | -0.008 | 0.157 | 2 | 0 |
| 2024-05-07 | 80 | 43.925 | 42.3 | 45.55 | 0% | 0.905 | -0.008 | 0.177 | 11 | 0 |
| 2024-05-07 | 85 | 39.675 | 38.4 | 40.95 | 0% | 0.882 | -0.01 | 0.213 | 153 | 0 |
| 2024-05-07 | 90 | 35.85 | 34.4 | 37.3 | 0% | 0.849 | -0.012 | 0.263 | 94 | 0 |
| 2024-05-07 | 95 | 32.575 | 30.85 | 34.3 | 0% | 0.808 | -0.015 | 0.317 | 133 | 0 |
| 2024-05-07 | 100 | 28.8 | 27.8 | 29.8 | 0% | 0.774 | -0.016 | 0.354 | 299 | 0 |
| 2024-05-07 | 105 | 25 | 23.65 | 26.35 | 0% | 0.738 | -0.017 | 0.39 | 169 | 0 |
| 2024-05-07 | 110 | 21.875 | 20 | 23.75 | 0% | 0.692 | -0.018 | 0.426 | 307 | 0 |
| 2024-05-07 | 115 | 20 | 17.75 | 22.25 | 0% | 0.641 | -0.02 | 0.457 | 150 | 0 |
| 2024-05-07 | 120 | 16.975 | 16.2 | 17.75 | 0% | 0.594 | -0.02 | 0.478 | 408 | 0 |
| 2024-05-07 | 125 | 15.175 | 13.65 | 16.7 | 0% | 0.547 | -0.021 | 0.491 | 1,424 | 0 |
| 2024-05-07 | 130 | 12.8 | 11.5 | 14.1 | 0% | 0.497 | -0.02 | 0.497 | 332 | 0 |
| 2024-05-07 | 135 | 10.675 | 9.6 | 11.75 | 0% | 0.446 | -0.02 | 0.495 | 188 | 0 |
| 2024-05-07 | 140 | 8.975 | 7.95 | 10 | 0% | 0.398 | -0.019 | 0.485 | 66 | 0 |
| 2024-05-07 | 145 | 6.5 | 5 | 8 | 0% | 0.334 | -0.017 | 0.459 | 353 | 0 |
| 2024-05-07 | 150 | 6.375 | 5.25 | 7.5 | 0% | 0.319 | -0.018 | 0.451 | 171 | 5 |
| 2024-05-07 | 155 | 5.425 | 5.15 | 5.7 | 0% | 0.276 | -0.016 | 0.423 | 60 | 0 |
| 2024-05-07 | 160 | 3.955 | 2.86 | 5.05 | 0% | 0.244 | -0.015 | 0.398 | 271 | 2 |
| 2024-05-07 | 165 | 4.025 | 3.55 | 4.5 | 0% | 0.217 | -0.014 | 0.372 | 23 | 0 |
| 2024-05-07 | 170 | 3.065 | 2.83 | 3.3 | 0% | 0.179 | -0.012 | 0.332 | 102 | 0 |
| 2024-05-07 | 175 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-07 | 180 | 1.18 | 0 | 2.36 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-07 | 185 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-07 | 190 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-07 | 195 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 22 | 0 |
