| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.35 | 683 | 340 | 6,026 | 2,744 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 27.425 | 25.1 | 29.75 | 0% | 0.982 | -0.014 | 0 | 0 |
| 2024-05-31 | 40 | 21.375 | 20 | 22.75 | 0% | 0.949 | -0.035 | 0 | 0 |
| 2024-05-31 | 45 | 17.55 | 17.35 | 17.75 | 0% | 0.958 | -0.021 | 1 | 0 |
| 2024-05-31 | 50 | 12.6 | 12.4 | 12.8 | 0% | 0.939 | -0.021 | 0 | 0 |
| 2024-05-31 | 51 | 11.65 | 11.45 | 11.85 | 0% | 0.928 | -0.024 | 0 | 0 |
| 2024-05-31 | 52 | 10.65 | 10.45 | 10.85 | 0% | 0.923 | -0.023 | 0 | 0 |
| 2024-05-31 | 53 | 9.65 | 9.45 | 9.85 | 0% | 0.918 | -0.022 | 0 | 0 |
| 2024-05-31 | 54 | 8.7 | 8.5 | 8.9 | 0% | 0.903 | -0.024 | 0 | 0 |
| 2024-05-31 | 55 | 7.75 | 7.55 | 7.95 | 0% | 0.887 | -0.025 | 0 | 45 |
| 2024-05-31 | 56 | 5.8 | 4.65 | 6.95 | 0% | 0.846 | -0.032 | 20 | 0 |
| 2024-05-31 | 57 | 5.825 | 5.7 | 5.95 | 0% | 0.851 | -0.026 | 1 | 0 |
| 2024-05-31 | 58 | 5.825 | 4.9 | 6.75 | 0% | 0.73 | -0.052 | 4 | 1 |
| 2024-05-31 | 59 | 4.05 | 3.9 | 4.2 | 0% | 0.772 | -0.029 | 3 | 0 |
| 2024-05-31 | 60 | 2.875 | 2.35 | 3.4 | -0.3% | 0.744 | -0.025 | 212 | 55 |
| 2024-05-31 | 61 | 2.62 | 2.57 | 2.67 | 0% | 0.632 | -0.034 | 40 | 4 |
| 2024-05-31 | 62 | 2.005 | 1.96 | 2.05 | 0% | 0.548 | -0.035 | 104 | 133 |
| 2024-05-31 | 63 | 1.505 | 1.48 | 1.53 | +4.6% | 0.46 | -0.034 | 254 | 46 |
| 2024-05-31 | 64 | 1.085 | 1.06 | 1.11 | -7.5% | 0.372 | -0.032 | 334 | 140 |
| 2024-05-31 | 65 | 0.75 | 0.72 | 0.78 | +4.4% | 0.288 | -0.028 | 3,742 | 170 |
| 2024-05-31 | 66 | 0.51 | 0.49 | 0.53 | +4.6% | 0.216 | -0.024 | 260 | 60 |
| 2024-05-31 | 67 | 0.31 | 0.26 | 0.36 | -13.3% | 0.135 | -0.016 | 408 | 8 |
| 2024-05-31 | 68 | 0.215 | 0.21 | 0.22 | +10% | 0.11 | -0.015 | 280 | 18 |
| 2024-05-31 | 69 | 0.14 | 0.13 | 0.15 | 0% | 0.072 | -0.011 | 52 | 1 |
| 2024-05-31 | 70 | 0.09 | 0.08 | 0.1 | 0% | 0.051 | -0.009 | 157 | 2 |
| 2024-05-31 | 71 | 0.065 | 0.05 | 0.08 | 0% | 0.038 | -0.007 | 1 | 0 |
| 2024-05-31 | 72 | 0.045 | 0.04 | 0.05 | 0% | 0.027 | -0.005 | 13 | 0 |
| 2024-05-31 | 73 | 0.035 | 0.02 | 0.05 | 0% | 0.021 | -0.004 | 11 | 0 |
| 2024-05-31 | 74 | 0.03 | 0.02 | 0.04 | 0% | 0.017 | -0.004 | 43 | 0 |
| 2024-05-31 | 75 | 0.025 | 0.01 | 0.04 | 0% | 0.014 | -0.004 | 86 | 0 |
| 2024-05-31 | 76 | 0.32 | 0.01 | 0.63 | 0% | 0.086 | -0.025 | 0 | 0 |
