| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.27 | 2,763 | 619 | 33,317 | 2,950 | 62 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 29.775 | 28.55 | 31 | 0% | 0.947 | -0.072 | 0.016 | 0 | 0 |
| 2024-05-17 | 40 | 24.675 | 24.05 | 25.3 | 0% | 0.942 | -0.062 | 0.017 | 0 | 0 |
| 2024-05-17 | 45 | 19.35 | 17.7 | 21 | 0% | 0.938 | -0.049 | 0.018 | 0 | 1 |
| 2024-05-17 | 49 | 15.6 | 15.05 | 16.15 | 0% | 0.921 | -0.049 | 0.022 | 0 | 0 |
| 2024-05-17 | 50 | 14.25 | 14.1 | 14.4 | 0% | 0.961 | -0.021 | 0.012 | 0 | 0 |
| 2024-05-17 | 51 | 13.975 | 13.1 | 14.85 | 0% | 0.88 | -0.069 | 0.03 | 0 | 0 |
| 2024-05-17 | 52 | 12.025 | 11.1 | 12.95 | 0% | 0.875 | -0.066 | 0.03 | 0 | 0 |
| 2024-05-17 | 53 | 11.525 | 10.7 | 12.35 | 0% | 0.91 | -0.04 | 0.024 | 0 | 0 |
| 2024-05-17 | 54 | 10.25 | 9.15 | 11.35 | 0% | 0.952 | -0.019 | 0.015 | 0 | 0 |
| 2024-05-17 | 55 | 9.725 | 8.1 | 11.35 | 0% | 0.873 | -0.049 | 0.031 | 20 | 0 |
| 2024-05-17 | 56 | 8.35 | 7.45 | 9.25 | 0% | 0.921 | -0.025 | 0.022 | 1 | 0 |
| 2024-05-17 | 57 | 7.05 | 6.15 | 7.95 | 0% | 0.828 | -0.056 | 0.038 | 65 | 0 |
| 2024-05-17 | 58 | 5.55 | 4.5 | 6.6 | 0% | 0.857 | -0.037 | 0.034 | 25 | 0 |
| 2024-05-17 | 59 | 5.675 | 5.2 | 6.15 | 0% | 0.83 | -0.039 | 0.038 | 41 | 0 |
| 2024-05-17 | 60 | 4.875 | 4.25 | 5.5 | 0% | 0.854 | -0.026 | 0.034 | 13 | 1 |
| 2024-05-17 | 61 | 3.5 | 3.45 | 3.55 | 0% | 0.818 | -0.026 | 0.039 | 75 | 0 |
| 2024-05-17 | 62 | 2.69 | 2.48 | 2.9 | -1.8% | 0.732 | -0.032 | 0.049 | 223 | 3 |
| 2024-05-17 | 63 | 1.94 | 1.91 | 1.97 | -14.3% | 0.646 | -0.032 | 0.056 | 6,318 | 139 |
| 2024-05-17 | 64 | 1.335 | 1.31 | 1.36 | -11% | 0.527 | -0.033 | 0.06 | 16,243 | 170 |
| 2024-05-17 | 65 | 0.865 | 0.84 | 0.89 | -12.1% | 0.401 | -0.032 | 0.058 | 9,310 | 831 |
| 2024-05-17 | 66 | 0.53 | 0.51 | 0.55 | -25.4% | 0.284 | -0.027 | 0.051 | 224 | 65 |
| 2024-05-17 | 67 | 0.31 | 0.3 | 0.32 | -23.1% | 0.185 | -0.021 | 0.04 | 83 | 14 |
| 2024-05-17 | 68 | 0.18 | 0.17 | 0.19 | -33.3% | 0.12 | -0.016 | 0.03 | 103 | 393 |
| 2024-05-17 | 69 | 0.11 | 0.1 | 0.12 | -28.6% | 0.073 | -0.011 | 0.021 | 5 | 512 |
| 2024-05-17 | 70 | 0.075 | 0.07 | 0.08 | -10% | 0.053 | -0.009 | 0.016 | 142 | 634 |
| 2024-05-17 | 71 | 0.055 | 0.05 | 0.06 | 0% | 0.039 | -0.008 | 0.013 | 93 | 0 |
| 2024-05-17 | 72 | 0.045 | 0.04 | 0.05 | 0% | 0.03 | -0.007 | 0.01 | 280 | 0 |
| 2024-05-17 | 73 | 0.035 | 0.03 | 0.04 | 0% | 0.023 | -0.006 | 0.008 | 0 | 0 |
| 2024-05-17 | 74 | 0.03 | 0.02 | 0.04 | 0% | 0.019 | -0.005 | 0.007 | 0 | 0 |
| 2024-05-17 | 75 | 0.025 | 0.02 | 0.03 | 0% | 0.016 | -0.005 | 0.006 | 53 | 0 |
| 2024-05-17 | 76 | 0.025 | 0.02 | 0.03 | 0% | 0.015 | -0.005 | 0.006 | 0 | 0 |
