| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.99 | 1,566 | 898 | 111,556 | 122,209 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 42.425 | 40.05 | 44.8 | 0% | 0.986 | -0.004 | 0 | 0 |
| 2024-05-31 | 23 | 39.45 | 37.1 | 41.8 | 0% | 0.983 | -0.005 | 0 | 0 |
| 2024-05-31 | 25 | 37.5 | 35.15 | 39.85 | 0% | 0.978 | -0.006 | 2 | 0 |
| 2024-05-31 | 28 | 34.5 | 32.15 | 36.85 | 0% | 0.977 | -0.005 | 0 | 0 |
| 2024-05-31 | 30 | 32.525 | 30.15 | 34.9 | 0% | 0.907 | -0.032 | 15 | 1 |
| 2024-05-31 | 33 | 29.55 | 27.2 | 31.9 | 0% | 0.97 | -0.006 | 10 | 0 |
| 2024-05-31 | 35 | 27.575 | 25.2 | 29.95 | 0% | 0.966 | -0.006 | 507 | 0 |
| 2024-05-31 | 38 | 24.75 | 22.5 | 27 | 0% | 0.95 | -0.009 | 552 | 0 |
| 2024-05-31 | 40 | 22.75 | 20.5 | 25 | 0% | 0.947 | -0.008 | 1,339 | 0 |
| 2024-05-31 | 42 | 20.75 | 18.5 | 23 | 0% | 0.944 | -0.008 | 6,216 | 0 |
| 2024-05-31 | 45 | 17.75 | 15.5 | 20 | 0% | 0.939 | -0.007 | 1,645 | 0 |
| 2024-05-31 | 47 | 15.775 | 13.55 | 18 | 0% | 0.934 | -0.007 | 2,929 | 0 |
| 2024-05-31 | 50 | 13.125 | 12.95 | 13.3 | 0% | 0.89 | -0.011 | 7,069 | 0 |
| 2024-05-31 | 52.5 | 10.8 | 10.6 | 11 | 0% | 0.878 | -0.01 | 9,445 | 1 |
| 2024-05-31 | 55 | 8.625 | 8.4 | 8.85 | -0.6% | 0.829 | -0.012 | 13,126 | 100 |
| 2024-05-31 | 57.5 | 6.75 | 6.6 | 6.9 | 0% | 0.732 | -0.016 | 14,281 | 0 |
| 2024-05-31 | 60 | 4.95 | 4.9 | 5 | +2.2% | 0.641 | -0.016 | 23,852 | 572 |
| 2024-05-31 | 62.5 | 3.5 | 3.45 | 3.55 | +2.1% | 0.532 | -0.017 | 6,032 | 590 |
| 2024-05-31 | 65 | 2.36 | 2.34 | 2.38 | -3.2% | 0.417 | -0.016 | 7,873 | 109 |
| 2024-05-31 | 67.5 | 1.52 | 1.49 | 1.55 | -4.6% | 0.308 | -0.014 | 4,311 | 180 |
| 2024-05-31 | 70 | 0.94 | 0.91 | 0.97 | -7.5% | 0.216 | -0.011 | 4,433 | 8 |
| 2024-05-31 | 72.5 | 0.56 | 0.54 | 0.58 | 0% | 0.143 | -0.009 | 606 | 0 |
| 2024-05-31 | 75 | 0.335 | 0.32 | 0.35 | 0% | 0.092 | -0.006 | 1,286 | 5 |
| 2024-05-31 | 80 | 0.14 | 0.13 | 0.15 | 0% | 0.042 | -0.004 | 5,596 | 0 |
| 2024-05-31 | 85 | 0.07 | 0.06 | 0.08 | 0% | 0.022 | -0.002 | 343 | 0 |
| 2024-05-31 | 90 | 0.04 | 0.03 | 0.05 | 0% | 0.012 | -0.001 | 37 | 0 |
| 2024-05-31 | 95 | 0.025 | 0.01 | 0.04 | 0% | 0.008 | -0.001 | 51 | 0 |
