| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.15 | 34 | 20 | 15,039 | 24,372 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 32.45 | 30 | 34.9 | 0% | 0.974 | -0.002 | 5 | 0 |
| 2024-05-31 | 32.5 | 30.25 | 28 | 32.5 | 0% | 0.951 | -0.004 | 1 | 0 |
| 2024-05-31 | 35 | 28 | 25.5 | 30.5 | 0% | 0.935 | -0.005 | 10 | 0 |
| 2024-05-31 | 37.5 | 25.5 | 23 | 28 | 0% | 0.93 | -0.004 | 1 | 0 |
| 2024-05-31 | 40 | 22.875 | 20.5 | 25.25 | 0% | 0.934 | -0.004 | 15 | 0 |
| 2024-05-31 | 42.5 | 21.1 | 18.7 | 23.5 | 0% | 0.889 | -0.006 | 3 | 0 |
| 2024-05-31 | 45 | 18.375 | 16 | 20.75 | 0% | 0.893 | -0.005 | 34 | 0 |
| 2024-05-31 | 47.5 | 16.225 | 15.3 | 17.15 | 0% | 0.865 | -0.006 | 133 | 0 |
| 2024-05-31 | 50 | 14.475 | 14 | 14.95 | 0% | 0.817 | -0.008 | 416 | 0 |
| 2024-05-31 | 52.5 | 13.575 | 12.15 | 15 | 0% | 0.751 | -0.011 | 226 | 0 |
| 2024-05-31 | 55 | 10.375 | 9.5 | 11.25 | 0% | 0.74 | -0.009 | 455 | 0 |
| 2024-05-31 | 57.5 | 8.875 | 7.95 | 9.8 | 0% | 0.693 | -0.009 | 463 | 2 |
| 2024-05-31 | 60 | 7.375 | 6.1 | 8.65 | 0% | 0.619 | -0.01 | 3,744 | 0 |
| 2024-05-31 | 62.5 | 6.05 | 5.45 | 6.65 | 0% | 0.555 | -0.011 | 300 | 0 |
| 2024-05-31 | 65 | 4.9 | 4.7 | 5.1 | 0% | 0.489 | -0.011 | 658 | 0 |
| 2024-05-31 | 67.5 | 3.675 | 3.5 | 3.85 | 0% | 0.416 | -0.01 | 1,526 | 0 |
| 2024-05-31 | 70 | 2.95 | 2.85 | 3.05 | 0% | 0.355 | -0.009 | 1,598 | 20 |
| 2024-05-31 | 72.5 | 2.28 | 2.2 | 2.36 | 0% | 0.296 | -0.009 | 492 | 0 |
| 2024-05-31 | 75 | 1.8 | 1.7 | 1.9 | +1.8% | 0.241 | -0.008 | 2,181 | 11 |
| 2024-05-31 | 80 | 1.055 | 0.99 | 1.12 | 0% | 0.162 | -0.006 | 583 | 0 |
| 2024-05-31 | 85 | 0.535 | 0.39 | 0.68 | 0% | 0.095 | -0.004 | 1,862 | 0 |
| 2024-05-31 | 90 | 0.43 | 0.34 | 0.52 | 0% | 0.074 | -0.004 | 326 | 0 |
| 2024-05-31 | 95 | 0.22 | 0.18 | 0.26 | +22.7% | 0.042 | -0.002 | 7 | 1 |
