IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.63 | 195 | 69 | 1,067 | 711 | 124 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 65 | 0 | 65.9 | 70.2 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 60.9 | 65 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 55.9 | 60.1 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 51 | 55 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 45.9 | 50 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 40.9 | 45 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 35.9 | 40 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 31 | 35.1 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 26 | 30.1 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 20.8 | 25.2 | 0% | 0 | 0 |
2024-06-13 | 112 | 0 | 18.9 | 23.2 | 0% | 0 | 0 |
2024-06-13 | 113 | 0 | 17.8 | 22.2 | 0% | 0 | 0 |
2024-06-13 | 114 | 0 | 16.9 | 21 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 15.8 | 20.1 | 0% | 0 | 0 |
2024-06-13 | 116 | 0 | 15 | 19.1 | 0% | 0 | 0 |
2024-06-13 | 117 | 0 | 13.9 | 18 | 0% | 0 | 0 |
2024-06-13 | 118 | 13.8 | 13 | 17.1 | 0% | 3 | 0 |
2024-06-13 | 119 | 0 | 11.8 | 16.2 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 10.9 | 15 | 0% | 0 | 0 |
2024-06-13 | 121 | 0 | 9.8 | 14.2 | 0% | 0 | 0 |
2024-06-13 | 122 | 0 | 8.8 | 13.1 | 0% | 0 | 0 |
2024-06-13 | 123 | 0 | 7.9 | 11.9 | 0% | 0 | 0 |
2024-06-13 | 124 | 0 | 6.9 | 10.9 | 0% | 0 | 0 |
2024-06-13 | 125 | 6.41 | 6 | 9.9 | 0% | 6 | 0 |
2024-06-13 | 126 | 3.6 | 4.9 | 8.9 | 0% | 1 | 0 |
2024-06-13 | 127 | 2.95 | 3.9 | 8.2 | 0% | 1 | 0 |
2024-06-13 | 128 | 3.9 | 2.95 | 6.9 | 0% | 20 | 0 |
2024-06-13 | 129 | 2.05 | 1.95 | 6 | 0% | 14 | 0 |
2024-06-13 | 130 | 1.5 | 1.4 | 4.7 | 0% | 17 | 0 |
2024-06-13 | 131 | 1.3 | 1 | 2.25 | +34% | 32 | 1 |
2024-06-13 | 132 | 1.05 | 1 | 1.3 | +162.5% | 82 | 43 |
2024-06-13 | 133 | 0.78 | 0.4 | 0.6 | +81.4% | 83 | 130 |
2024-06-13 | 134 | 0.21 | 0.1 | 0.25 | +40% | 28 | 8 |
2024-06-13 | 135 | 0.05 | 0.05 | 0.15 | -50% | 96 | 10 |
2024-06-13 | 136 | 0.03 | 0 | 0.05 | +50% | 62 | 1 |
2024-06-13 | 137 | 0.03 | 0 | 0.05 | +50% | 83 | 1 |
2024-06-13 | 138 | 0.01 | 0 | 0.05 | 0% | 51 | 1 |
2024-06-13 | 139 | 0.05 | 0 | 0.1 | 0% | 94 | 0 |
2024-06-13 | 140 | 0.03 | 0 | 0.05 | 0% | 158 | 0 |
2024-06-13 | 141 | 0 | 0 | 0.3 | 0% | 0 | 0 |
2024-06-13 | 142 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 143 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 144 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 145 | 0.05 | 0 | 1.35 | 0% | 40 | 0 |
2024-06-13 | 146 | 0.06 | 0 | 1.35 | 0% | 1 | 0 |
2024-06-13 | 147 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 148 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 149 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 150 | 0.05 | 0 | 0.05 | 0% | 32 | 0 |
2024-06-13 | 152.5 | 0.05 | 0 | 1.35 | 0% | 5 | 0 |
2024-06-13 | 155 | 0.03 | 0 | 0.05 | 0% | 149 | 0 |
2024-06-13 | 160 | 0.05 | 0 | 0.05 | 0% | 9 | 0 |
2024-06-13 | 165 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 0 | 1.55 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 0 | 1.55 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 205 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 210 | 0 | 0 | 2.15 | 0% | 0 | 0 |