| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.33 | 8 | 9 | 375 | 480 | 60 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 70 | 65.7 | 63.4 | 68 | 0% | 0.955 | -0.01 | 0.082 | 0 | 0 |
| 2024-05-20 | 75 | 60.7 | 58.4 | 63 | 0% | 0.952 | -0.01 | 0.086 | 0 | 0 |
| 2024-05-20 | 80 | 55.7 | 53.4 | 58 | 0% | 0.949 | -0.009 | 0.09 | 0 | 0 |
| 2024-05-20 | 85 | 51.05 | 48.7 | 53.4 | 0% | 0.935 | -0.011 | 0.112 | 0 | 0 |
| 2024-05-20 | 90 | 46.05 | 44.1 | 48 | 0% | 0.931 | -0.011 | 0.117 | 0 | 0 |
| 2024-05-20 | 95 | 41.65 | 39.3 | 44 | 0% | 0.907 | -0.014 | 0.151 | 0 | 0 |
| 2024-05-20 | 100 | 36.3 | 34.9 | 37.7 | 0% | 0.913 | -0.011 | 0.14 | 0 | 0 |
| 2024-05-20 | 105 | 32.2 | 30.3 | 34.1 | 0% | 0.875 | -0.015 | 0.191 | 0 | 0 |
| 2024-05-20 | 110 | 27.85 | 27.4 | 28.3 | 0% | 0.844 | -0.017 | 0.227 | 2 | 0 |
| 2024-05-20 | 115 | 24.45 | 23.3 | 25.6 | 0% | 0.787 | -0.022 | 0.282 | 0 | 0 |
| 2024-05-20 | 120 | 19.7 | 19.4 | 20 | 0% | 0.756 | -0.021 | 0.306 | 0 | 0 |
| 2024-05-20 | 125 | 16 | 15.8 | 16.2 | 0% | 0.696 | -0.023 | 0.345 | 3 | 0 |
| 2024-05-20 | 130 | 12.7 | 12.5 | 12.9 | 0% | 0.625 | -0.024 | 0.378 | 7 | 0 |
| 2024-05-20 | 135 | 9.8 | 9.6 | 10 | 0% | 0.546 | -0.024 | 0.399 | 4 | 0 |
| 2024-05-20 | 140 | 7.4 | 7.2 | 7.6 | 0% | 0.462 | -0.023 | 0.402 | 33 | 0 |
| 2024-05-20 | 145 | 5.6 | 5.3 | 5.9 | 0% | 0.386 | -0.023 | 0.388 | 89 | 5 |
| 2024-05-20 | 150 | 3.95 | 3.8 | 4.1 | -3.5% | 0.307 | -0.02 | 0.358 | 51 | 1 |
| 2024-05-20 | 155 | 2.75 | 2.6 | 2.9 | 0% | 0.233 | -0.017 | 0.312 | 4 | 0 |
| 2024-05-20 | 160 | 1.875 | 1.3 | 2.45 | -7.9% | 0.179 | -0.014 | 0.267 | 50 | 2 |
| 2024-05-20 | 165 | 1.3 | 1.15 | 1.45 | 0% | 0.129 | -0.011 | 0.215 | 10 | 0 |
| 2024-05-20 | 170 | 0.85 | 0.75 | 0.95 | 0% | 0.091 | -0.009 | 0.168 | 5 | 0 |
| 2024-05-20 | 175 | 0.575 | 0.5 | 0.65 | 0% | 0.065 | -0.007 | 0.131 | 60 | 0 |
| 2024-05-20 | 180 | 0.55 | 0.15 | 0.95 | 0% | 0.059 | -0.007 | 0.121 | 32 | 0 |
| 2024-05-20 | 185 | 0.425 | 0.05 | 0.8 | 0% | 0.047 | -0.006 | 0.1 | 0 | 0 |
| 2024-05-20 | 190 | 0.4 | 0.05 | 0.75 | 0% | 0.042 | -0.006 | 0.092 | 4 | 0 |
| 2024-05-20 | 195 | 0.35 | 0.05 | 0.65 | 0% | 0.037 | -0.005 | 0.082 | 21 | 0 |
| 2024-05-20 | 200 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 210 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 220 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 230 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
