| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.67 | 36 | 32 | 6,645 | 4,315 | 68 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 60 | 75.6 | 73.3 | 77.9 | 0% | 0.962 | -0.009 | 0.074 | 0 | 0 |
| 2024-05-20 | 65 | 70.6 | 68.2 | 73 | 0% | 0.96 | -0.008 | 0.077 | 0 | 0 |
| 2024-05-20 | 70 | 65.7 | 63.4 | 68 | 0% | 0.954 | -0.009 | 0.088 | 2 | 0 |
| 2024-05-20 | 75 | 60.75 | 58.5 | 63 | 0% | 0.95 | -0.009 | 0.094 | 8 | 0 |
| 2024-05-20 | 80 | 55.95 | 53.6 | 58.3 | 0% | 0.941 | -0.01 | 0.108 | 8 | 0 |
| 2024-05-20 | 85 | 50.95 | 48.8 | 53.1 | 0% | 0.937 | -0.009 | 0.114 | 2 | 0 |
| 2024-05-20 | 90 | 46.7 | 45.1 | 48.3 | 0% | 0.912 | -0.013 | 0.154 | 10 | 0 |
| 2024-05-20 | 95 | 41.35 | 39.2 | 43.5 | 0% | 0.916 | -0.011 | 0.144 | 2 | 0 |
| 2024-05-20 | 100 | 36.55 | 35 | 38.1 | 0% | 0.904 | -0.011 | 0.16 | 54 | 0 |
| 2024-05-20 | 105 | 32.35 | 31 | 33.7 | 0% | 0.871 | -0.014 | 0.206 | 66 | 0 |
| 2024-05-20 | 110 | 28.45 | 28.3 | 28.6 | 0% | 0.829 | -0.017 | 0.256 | 163 | 0 |
| 2024-05-20 | 115 | 24.8 | 24 | 25.6 | 0% | 0.782 | -0.02 | 0.303 | 72 | 0 |
| 2024-05-20 | 120 | 21.1 | 20.3 | 21.9 | 0% | 0.733 | -0.022 | 0.341 | 211 | 0 |
| 2024-05-20 | 125 | 17.8 | 16.7 | 18.9 | 0% | 0.677 | -0.024 | 0.377 | 169 | 0 |
| 2024-05-20 | 130 | 13.65 | 13.5 | 13.8 | 0% | 0.621 | -0.023 | 0.403 | 156 | 0 |
| 2024-05-20 | 135 | 10.75 | 10.6 | 10.9 | 0% | 0.549 | -0.023 | 0.422 | 352 | 0 |
| 2024-05-20 | 140 | 8.2 | 8 | 8.4 | -0.5% | 0.473 | -0.022 | 0.427 | 126 | 2 |
| 2024-05-20 | 145 | 6.2 | 6.1 | 6.3 | -6.8% | 0.396 | -0.021 | 0.415 | 273 | 20 |
| 2024-05-20 | 150 | 4.55 | 4.4 | 4.7 | -7% | 0.323 | -0.019 | 0.388 | 348 | 2 |
| 2024-05-20 | 155 | 3.55 | 3.2 | 3.9 | -5.7% | 0.254 | -0.017 | 0.347 | 356 | 5 |
| 2024-05-20 | 160 | 3.05 | 2.3 | 3.8 | -5.3% | 0.196 | -0.014 | 0.3 | 390 | 1 |
| 2024-05-20 | 165 | 2.65 | 1.6 | 3.7 | -8.6% | 0.146 | -0.012 | 0.249 | 164 | 5 |
| 2024-05-20 | 170 | 1.125 | 1.05 | 1.2 | -7.7% | 0.114 | -0.01 | 0.21 | 317 | 1 |
| 2024-05-20 | 175 | 0.8 | 0.75 | 0.85 | 0% | 0.082 | -0.008 | 0.165 | 123 | 0 |
| 2024-05-20 | 180 | 0.575 | 0.5 | 0.65 | 0% | 0.061 | -0.006 | 0.132 | 227 | 0 |
| 2024-05-20 | 185 | 0.5 | 0.2 | 0.8 | 0% | 0.052 | -0.006 | 0.117 | 2,111 | 0 |
| 2024-05-20 | 190 | 0.5 | 0.15 | 0.85 | 0% | 0.05 | -0.006 | 0.112 | 577 | 0 |
| 2024-05-20 | 195 | 0.425 | 0.1 | 0.75 | 0% | 0.042 | -0.005 | 0.098 | 46 | 0 |
| 2024-05-20 | 200 | 0.4 | 0.1 | 0.7 | 0% | 0.039 | -0.005 | 0.091 | 141 | 0 |
| 2024-05-20 | 210 | 0.325 | 0.05 | 0.6 | 0% | 0.031 | -0.004 | 0.075 | 70 | 0 |
| 2024-05-20 | 220 | 0.3 | 0.05 | 0.55 | 0% | 0.027 | -0.004 | 0.068 | 49 | 0 |
| 2024-05-20 | 230 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-20 | 240 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-20 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
