IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.83 | 84 | 217 | 3,885 | 1,041 | 58 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 75 | 60.7 | 58.4 | 63 | 0% | 0.956 | -0.017 | 0.065 | 0 | 0 |
2024-05-20 | 80 | 55.8 | 53.6 | 58 | 0% | 0.95 | -0.018 | 0.073 | 0 | 0 |
2024-05-20 | 85 | 50.75 | 48.5 | 53 | 0% | 0.948 | -0.016 | 0.075 | 0 | 0 |
2024-05-20 | 90 | 46 | 43.7 | 48.3 | 0% | 0.935 | -0.019 | 0.09 | 0 | 0 |
2024-05-20 | 95 | 40.9 | 38.8 | 43 | 0% | 0.934 | -0.017 | 0.09 | 0 | 0 |
2024-05-20 | 100 | 36.05 | 34.2 | 37.9 | 0% | 0.923 | -0.018 | 0.102 | 0 | 0 |
2024-05-20 | 105 | 31.2 | 29.3 | 33.1 | 0% | 0.91 | -0.018 | 0.115 | 11 | 0 |
2024-05-20 | 110 | 26.5 | 24.6 | 28.4 | 0% | 0.888 | -0.02 | 0.138 | 0 | 0 |
2024-05-20 | 115 | 21.75 | 20.1 | 23.4 | 0% | 0.824 | -0.029 | 0.193 | 0 | 1 |
2024-05-20 | 120 | 18.05 | 17.3 | 18.8 | 0% | 0.79 | -0.028 | 0.216 | 0 | 0 |
2024-05-20 | 125 | 13.6 | 13.1 | 14.1 | 0% | 0.736 | -0.028 | 0.248 | 1 | 0 |
2024-05-20 | 130 | 9.9 | 9.8 | 10 | 0% | 0.647 | -0.029 | 0.284 | 7 | 0 |
2024-05-20 | 135 | 6.9 | 6.8 | 7 | 0% | 0.535 | -0.03 | 0.306 | 73 | 25 |
2024-05-20 | 140 | 4.6 | 4.5 | 4.7 | -2.1% | 0.417 | -0.028 | 0.301 | 88 | 25 |
2024-05-20 | 145 | 2.875 | 2.8 | 2.95 | -10% | 0.3 | -0.024 | 0.269 | 112 | 23 |
2024-05-20 | 150 | 1.675 | 1.6 | 1.75 | -1.8% | 0.204 | -0.019 | 0.22 | 130 | 9 |
2024-05-20 | 155 | 0.925 | 0.85 | 1 | -9.5% | 0.13 | -0.014 | 0.164 | 216 | 1 |
2024-05-20 | 160 | 0.575 | 0.5 | 0.65 | 0% | 0.084 | -0.01 | 0.12 | 490 | 0 |
2024-05-20 | 165 | 0.35 | 0.3 | 0.4 | 0% | 0.054 | -0.008 | 0.086 | 368 | 0 |
2024-05-20 | 170 | 0.275 | 0.1 | 0.45 | 0% | 0.042 | -0.006 | 0.069 | 84 | 0 |
2024-05-20 | 175 | 0.2 | 0.05 | 0.35 | 0% | 0.03 | -0.005 | 0.053 | 1,017 | 0 |
2024-05-20 | 180 | 0.125 | 0.05 | 0.2 | 0% | 0.02 | -0.004 | 0.037 | 614 | 0 |
2024-05-20 | 185 | 0.175 | 0.05 | 0.3 | 0% | 0.024 | -0.005 | 0.044 | 672 | 0 |
2024-05-20 | 190 | 0.15 | 0.05 | 0.25 | 0% | 0.02 | -0.004 | 0.038 | 2 | 0 |
2024-05-20 | 195 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 200 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 220 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |