IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.02 | 155 | 342 | 12,369 | 7,411 | 130 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 60 | 0 | 70.9 | 75.3 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 65.9 | 70.3 | 0% | 0 | 0 |
2024-06-13 | 70 | 73.1 | 60.9 | 65.3 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 55.9 | 60.3 | 0% | 0 | 0 |
2024-06-13 | 80 | 67.49 | 50.9 | 55.3 | 0% | 0 | 0 |
2024-06-13 | 85 | 60.6 | 45.9 | 50.3 | 0% | 0 | 0 |
2024-06-13 | 90 | 55.6 | 40.9 | 45.3 | 0% | 0 | 0 |
2024-06-13 | 95 | 28 | 35.9 | 40.3 | 0% | 0 | 0 |
2024-06-13 | 100 | 56.21 | 30.9 | 35.3 | 0% | 0 | 0 |
2024-06-13 | 105 | 36.92 | 25.9 | 30.3 | 0% | 0 | 0 |
2024-06-13 | 110 | 32.25 | 21 | 25.1 | 0% | 5 | 0 |
2024-06-13 | 113 | 0 | 18 | 22.2 | 0% | 0 | 0 |
2024-06-13 | 114 | 0 | 17 | 21 | 0% | 0 | 0 |
2024-06-13 | 115 | 40.47 | 16 | 20 | 0% | 28 | 0 |
2024-06-13 | 116 | 0 | 15 | 19.2 | 0% | 0 | 0 |
2024-06-13 | 117 | 0 | 14 | 18 | 0% | 0 | 0 |
2024-06-13 | 118 | 0 | 13 | 17.3 | 0% | 0 | 0 |
2024-06-13 | 119 | 0 | 12 | 16 | 0% | 0 | 0 |
2024-06-13 | 120 | 11.57 | 11.1 | 15 | 0% | 69 | 0 |
2024-06-13 | 121 | 0 | 10 | 14.4 | 0% | 0 | 0 |
2024-06-13 | 122 | 0 | 9 | 13 | 0% | 0 | 0 |
2024-06-13 | 123 | 6.5 | 8.1 | 12 | 0% | 2 | 0 |
2024-06-13 | 124 | 0 | 7.1 | 11.2 | 0% | 0 | 0 |
2024-06-13 | 125 | 7.4 | 6.1 | 10 | 0% | 102 | 0 |
2024-06-13 | 126 | 3.9 | 5.1 | 9 | 0% | 1 | 0 |
2024-06-13 | 127 | 4.1 | 5.9 | 6.7 | 0% | 3 | 0 |
2024-06-13 | 128 | 3.46 | 5 | 6.6 | 0% | 59 | 0 |
2024-06-13 | 129 | 2.4 | 2.85 | 4.8 | 0% | 20 | 0 |
2024-06-13 | 130 | 3.6 | 2.15 | 4.7 | 0% | 117 | 11 |
2024-06-13 | 131 | 2.7 | 2.45 | 2.8 | 0% | 27 | 2 |
2024-06-13 | 132 | 1.8 | 1.8 | 2.05 | +80% | 85 | 6 |
2024-06-13 | 133 | 1.35 | 1.3 | 1.45 | +80% | 54 | 13 |
2024-06-13 | 134 | 0.9 | 0.8 | 0.95 | 0% | 65 | 3 |
2024-06-13 | 135 | 0.55 | 0.45 | 0.65 | +150% | 1,025 | 35 |
2024-06-13 | 136 | 0.35 | 0.25 | 0.4 | +133.3% | 608 | 4 |
2024-06-13 | 137 | 0.15 | 0.15 | 0.3 | 0% | 82 | 21 |
2024-06-13 | 138 | 0.14 | 0.05 | 0.2 | 0% | 192 | 8 |
2024-06-13 | 139 | 0.04 | 0.05 | 0.15 | 0% | 76 | 2 |
2024-06-13 | 140 | 0.01 | 0 | 0.05 | -66.7% | 2,417 | 37 |
2024-06-13 | 141 | 0.05 | 0 | 0.05 | 0% | 4 | 0 |
2024-06-13 | 142 | 0.15 | 0 | 0.1 | 0% | 1,142 | 0 |
2024-06-13 | 143 | 0.45 | 0 | 0.15 | 0% | 1 | 0 |
2024-06-13 | 144 | 0.05 | 0 | 0.1 | 0% | 6 | 0 |
2024-06-13 | 145 | 0.05 | 0 | 0.05 | 0% | 1,113 | 0 |
2024-06-13 | 146 | 0.09 | 0 | 0.1 | 0% | 5 | 0 |
2024-06-13 | 147 | 0.15 | 0 | 0.1 | 0% | 5 | 0 |
2024-06-13 | 148 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-13 | 149 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-13 | 150 | 0.13 | 0 | 0.3 | -56.7% | 388 | 3 |
2024-06-13 | 152.5 | 0.05 | 0 | 1.35 | 0% | 32 | 0 |
2024-06-13 | 155 | 0.05 | 0 | 0.65 | 0% | 1,031 | 0 |
2024-06-13 | 157.5 | 0.05 | 0 | 1.35 | 0% | 21 | 0 |
2024-06-13 | 160 | 0.03 | 0 | 0.05 | 0% | 639 | 0 |
2024-06-13 | 165 | 0.02 | 0 | 0.25 | 0% | 696 | 0 |
2024-06-13 | 170 | 0.05 | 0 | 2.1 | 0% | 227 | 0 |
2024-06-13 | 175 | 0.05 | 0 | 2.1 | 0% | 1,066 | 0 |
2024-06-13 | 180 | 0.05 | 0 | 1.35 | 0% | 204 | 0 |
2024-06-13 | 185 | 0.05 | 0 | 0.05 | 0% | 521 | 0 |
2024-06-13 | 190 | 0.04 | 0 | 0.05 | 0% | 137 | 10 |
2024-06-13 | 195 | 0.03 | 0 | 0.05 | 0% | 31 | 0 |
2024-06-13 | 200 | 0.05 | 0 | 0.1 | 0% | 34 | 0 |
2024-06-13 | 210 | 0.15 | 0 | 1.35 | 0% | 4 | 0 |
2024-06-13 | 220 | 0.05 | 0 | 2.1 | 0% | 1 | 0 |
2024-06-13 | 230 | 0.03 | 0 | 0.1 | 0% | 14 | 0 |
2024-06-13 | 240 | 0.14 | 0 | 2.15 | 0% | 10 | 0 |