IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.91 | 9 | 23 | 198 | 129 | 100 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 70 | 0 | 61 | 65.4 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 56 | 60.4 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 51 | 55.4 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 46 | 50.4 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 41 | 45.4 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 36 | 40.4 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 31.1 | 35.4 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 26.1 | 30.5 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 21.1 | 25.3 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 16.2 | 20.2 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 11.2 | 15.5 | 0% | 0 | 0 |
2024-06-13 | 122 | 0 | 9.3 | 13.5 | 0% | 0 | 0 |
2024-06-13 | 123 | 0 | 8.3 | 12.5 | 0% | 0 | 0 |
2024-06-13 | 124 | 0 | 8.2 | 11 | 0% | 0 | 0 |
2024-06-13 | 125 | 7.5 | 7.4 | 9.2 | 0% | 4 | 1 |
2024-06-13 | 126 | 0 | 6.3 | 8.7 | 0% | 0 | 0 |
2024-06-13 | 127 | 0 | 5.1 | 8.3 | 0% | 0 | 0 |
2024-06-13 | 128 | 3.56 | 4.1 | 7.4 | 0% | 1 | 0 |
2024-06-13 | 129 | 0 | 4.5 | 5.9 | 0% | 0 | 0 |
2024-06-13 | 130 | 2.92 | 2.7 | 5.9 | 0% | 18 | 0 |
2024-06-13 | 131 | 3.7 | 2.9 | 3.4 | 0% | 14 | 1 |
2024-06-13 | 132 | 1.69 | 2.4 | 2.7 | 0% | 1 | 1 |
2024-06-13 | 133 | 1.01 | 1 | 4.1 | 0% | 1 | 0 |
2024-06-13 | 134 | 0.94 | 0.45 | 2.45 | 0% | 1 | 0 |
2024-06-13 | 135 | 0.58 | 0.95 | 1.2 | 0% | 80 | 0 |
2024-06-13 | 136 | 0 | 0.15 | 2.95 | 0% | 0 | 0 |
2024-06-13 | 137 | 0.63 | 0.5 | 2.7 | 0% | 0 | 2 |
2024-06-13 | 138 | 0.2 | 0.3 | 0.45 | 0% | 6 | 0 |
2024-06-13 | 139 | 0.25 | 0.2 | 0.35 | 0% | 1 | 1 |
2024-06-13 | 140 | 0.2 | 0.15 | 0.25 | +33.3% | 50 | 2 |
2024-06-13 | 141 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-06-13 | 142 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-13 | 143 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 144 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-13 | 145 | 0.12 | 0 | 0.15 | 0% | 15 | 0 |
2024-06-13 | 146 | 0.05 | 0 | 0.1 | 0% | 0 | 1 |
2024-06-13 | 150 | 0.05 | 0 | 0.15 | 0% | 3 | 0 |
2024-06-13 | 152.5 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-13 | 155 | 0.06 | 0 | 0.05 | 0% | 3 | 0 |
2024-06-13 | 160 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-06-13 | 180 | 0.16 | 0 | 1 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 205 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 210 | 0 | 0 | 2.15 | 0% | 0 | 0 |