IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.23 | 59 | 2 | 4,319 | 1,497 | 60 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 70 | 0 | 61.3 | 65.7 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 56.4 | 60.8 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 51.4 | 55.8 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 46.5 | 50.9 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 41.5 | 45.9 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 36.6 | 41 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 31.7 | 36 | 0% | 0 | 0 |
2024-06-13 | 105 | 39.9 | 26.8 | 31.2 | 0% | 11 | 0 |
2024-06-13 | 110 | 0 | 23.3 | 25.5 | 0% | 0 | 0 |
2024-06-13 | 115 | 22.8 | 18 | 19.8 | 0% | 1 | 0 |
2024-06-13 | 120 | 14 | 13 | 15.4 | 0% | 91 | 40 |
2024-06-13 | 125 | 10.1 | 10.9 | 13 | +2.8% | 75 | 2 |
2024-06-13 | 130 | 6.98 | 6 | 8.2 | +3.7% | 133 | 1 |
2024-06-13 | 135 | 5.4 | 5.1 | 5.5 | 0% | 81 | 5 |
2024-06-13 | 140 | 3.36 | 3.2 | 3.4 | +12% | 171 | 3 |
2024-06-13 | 145 | 2 | 1.2 | 3 | 0% | 130 | 1 |
2024-06-13 | 150 | 1.1 | 1 | 1.15 | +29.4% | 191 | 7 |
2024-06-13 | 155 | 0.52 | 0.55 | 0.7 | 0% | 191 | 0 |
2024-06-13 | 160 | 0.3 | 0.3 | 0.45 | 0% | 487 | 0 |
2024-06-13 | 165 | 0.85 | 0.1 | 0.4 | 0% | 368 | 0 |
2024-06-13 | 170 | 0.35 | 0.05 | 0.3 | 0% | 84 | 0 |
2024-06-13 | 175 | 0.13 | 0.05 | 0.4 | 0% | 1,017 | 0 |
2024-06-13 | 180 | 0.82 | 0.05 | 0.35 | 0% | 614 | 0 |
2024-06-13 | 185 | 1.25 | 0.05 | 0.35 | 0% | 672 | 0 |
2024-06-13 | 190 | 0.35 | 0 | 0.8 | 0% | 2 | 0 |
2024-06-13 | 195 | 0 | 0 | 0.3 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-13 | 210 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 220 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 230 | 0 | 0 | 1.35 | 0% | 0 | 0 |