IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.61 | 5 | 4 | 1,927 | 1,406 | 60 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 70 | 0 | 59.5 | 63.8 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 54.5 | 58.8 | 0% | 0 | 0 |
2024-06-12 | 80 | 0 | 49.6 | 54 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 44.6 | 49 | 0% | 0 | 0 |
2024-06-12 | 90 | 0 | 39.7 | 43.9 | 0% | 0 | 0 |
2024-06-12 | 95 | 0 | 34.9 | 39.3 | 0% | 0 | 0 |
2024-06-12 | 100 | 43.75 | 30.1 | 34 | 0% | 1 | 0 |
2024-06-12 | 105 | 43.95 | 26.8 | 28.2 | 0% | 3 | 0 |
2024-06-12 | 110 | 0 | 21.8 | 23.6 | 0% | 0 | 0 |
2024-06-12 | 115 | 0 | 17.2 | 19.1 | 0% | 0 | 0 |
2024-06-12 | 120 | 23.6 | 14.2 | 16.4 | 0% | 2 | 0 |
2024-06-12 | 125 | 12.5 | 10.8 | 11.1 | 0% | 3 | 0 |
2024-06-12 | 130 | 8.6 | 7.7 | 8 | 0% | 9 | 0 |
2024-06-12 | 135 | 6.3 | 5.2 | 5.5 | 0% | 115 | 0 |
2024-06-12 | 140 | 4.1 | 3.4 | 3.7 | 0% | 48 | 0 |
2024-06-12 | 145 | 2.6 | 2.05 | 2.6 | 0% | 66 | 0 |
2024-06-12 | 150 | 1.53 | 0.1 | 3.4 | 0% | 166 | 0 |
2024-06-12 | 155 | 1.2 | 0.65 | 0.8 | 0% | 48 | 0 |
2024-06-12 | 160 | 0.5 | 0.35 | 0.5 | 0% | 509 | 5 |
2024-06-12 | 165 | 0.45 | 0.1 | 0.7 | 0% | 502 | 0 |
2024-06-12 | 170 | 1 | 0.05 | 0.65 | 0% | 177 | 0 |
2024-06-12 | 175 | 0.3 | 0.05 | 0.55 | 0% | 51 | 0 |
2024-06-12 | 180 | 1.31 | 0.05 | 0.5 | 0% | 51 | 0 |
2024-06-12 | 185 | 0.6 | 0 | 0.45 | 0% | 174 | 0 |
2024-06-12 | 190 | 1.1 | 0 | 0.45 | 0% | 2 | 0 |
2024-06-12 | 195 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-12 | 200 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-12 | 210 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-12 | 220 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 230 | 0 | 0 | 0.3 | 0% | 0 | 0 |