| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.5 | 29 | 33 | 1,278 | 680 | 62 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 105 | 107.45 | 105.4 | 109.5 | 0% | 0.986 | -0.008 | 0.027 | 0 | 0 |
| 2024-05-08 | 110 | 102.55 | 100.5 | 104.6 | 0% | 0.985 | -0.009 | 0.029 | 0 | 0 |
| 2024-05-08 | 115 | 97.7 | 95.7 | 99.7 | 0% | 0.982 | -0.011 | 0.036 | 0 | 0 |
| 2024-05-08 | 120 | 92.95 | 91.2 | 94.7 | 0% | 0.976 | -0.014 | 0.052 | 0 | 0 |
| 2024-05-08 | 125 | 88.1 | 86.4 | 89.8 | 0% | 0.974 | -0.016 | 0.059 | 0 | 0 |
| 2024-05-08 | 130 | 82.95 | 81 | 84.9 | 0% | 0.981 | -0.012 | 0.037 | 0 | 0 |
| 2024-05-08 | 135 | 78.1 | 76.1 | 80.1 | 0% | 0.978 | -0.013 | 0.046 | 0 | 0 |
| 2024-05-08 | 140 | 73.25 | 71.2 | 75.3 | 0% | 0.975 | -0.015 | 0.055 | 0 | 0 |
| 2024-05-08 | 145 | 68.35 | 66.3 | 70.4 | 0% | 0.974 | -0.016 | 0.058 | 0 | 0 |
| 2024-05-08 | 150 | 63.75 | 62 | 65.5 | 0% | 0.96 | -0.021 | 0.094 | 4 | 0 |
| 2024-05-08 | 155 | 58.65 | 56.6 | 60.7 | 0% | 0.966 | -0.018 | 0.079 | 0 | 0 |
| 2024-05-08 | 160 | 53.7 | 51.8 | 55.6 | 0% | 0.966 | -0.018 | 0.078 | 5 | 0 |
| 2024-05-08 | 165 | 49.05 | 47 | 51.1 | 0% | 0.951 | -0.022 | 0.114 | 0 | 0 |
| 2024-05-08 | 170 | 44.25 | 42.2 | 46.3 | 0% | 0.942 | -0.024 | 0.133 | 0 | 0 |
| 2024-05-08 | 175 | 39.4 | 37.5 | 41.3 | 0% | 0.934 | -0.025 | 0.149 | 5 | 0 |
| 2024-05-08 | 180 | 34.6 | 32.9 | 36.3 | 0% | 0.922 | -0.026 | 0.172 | 6 | 0 |
| 2024-05-08 | 185 | 30.45 | 29.7 | 31.2 | 0% | 0.879 | -0.032 | 0.246 | 30 | 0 |
| 2024-05-08 | 190 | 26.85 | 25.7 | 28 | -4.3% | 0.82 | -0.04 | 0.327 | 39 | 10 |
| 2024-05-08 | 195 | 22.05 | 21.5 | 22.6 | 0% | 0.794 | -0.039 | 0.356 | 66 | 0 |
| 2024-05-08 | 200 | 18.45 | 17.6 | 19.3 | 0% | 0.732 | -0.042 | 0.415 | 41 | 0 |
| 2024-05-08 | 210 | 11.4 | 11.1 | 11.7 | 0% | 0.592 | -0.043 | 0.493 | 22 | 0 |
| 2024-05-08 | 220 | 6.45 | 6.1 | 6.8 | 0% | 0.421 | -0.039 | 0.499 | 142 | 7 |
| 2024-05-08 | 230 | 3.175 | 2.95 | 3.4 | +14.2% | 0.258 | -0.03 | 0.413 | 695 | 7 |
| 2024-05-08 | 240 | 1.375 | 1.1 | 1.65 | +18.2% | 0.131 | -0.019 | 0.273 | 192 | 5 |
| 2024-05-08 | 250 | 1 | 0.4 | 1.6 | 0% | 0.094 | -0.017 | 0.215 | 27 | 0 |
| 2024-05-08 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 270 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
