| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.74 | 0 | 3 | 864 | 831 | 66 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 105 | 108 | 105.5 | 110.5 | 0% | 0.966 | -0.002 | 0.007 | 0 | 0 |
| 2024-05-08 | 110 | 103.5 | 101 | 106 | 0% | 0.966 | -0.003 | 0.028 | 0 | 0 |
| 2024-05-08 | 115 | 98.5 | 96 | 101 | 0% | 0.929 | -0.01 | 0.261 | 0 | 0 |
| 2024-05-08 | 120 | 94 | 91.5 | 96.5 | 0% | 0.923 | -0.01 | 0.281 | 0 | 0 |
| 2024-05-08 | 125 | 89 | 86.5 | 91.5 | 0% | 0.924 | -0.01 | 0.268 | 0 | 0 |
| 2024-05-08 | 130 | 84.5 | 82 | 87 | 0% | 0.918 | -0.01 | 0.286 | 0 | 0 |
| 2024-05-08 | 135 | 80 | 77.5 | 82.5 | 0% | 0.913 | -0.011 | 0.306 | 0 | 0 |
| 2024-05-08 | 140 | 75.5 | 73 | 78 | 0% | 0.907 | -0.012 | 0.326 | 0 | 0 |
| 2024-05-08 | 145 | 71 | 68.5 | 73.5 | 0% | 0.901 | -0.012 | 0.347 | 0 | 0 |
| 2024-05-08 | 150 | 66.5 | 64 | 69 | 0% | 0.895 | -0.013 | 0.369 | 2 | 0 |
| 2024-05-08 | 155 | 62.55 | 60.1 | 65 | 0% | 0.94 | -0.009 | 0.158 | 0 | 0 |
| 2024-05-08 | 160 | 57.95 | 56.5 | 59.4 | 0% | 0.939 | -0.01 | 0.164 | 0 | 0 |
| 2024-05-08 | 165 | 54.65 | 52.8 | 56.5 | 0% | 0.893 | -0.013 | 0.374 | 3 | 0 |
| 2024-05-08 | 170 | 50.2 | 48.9 | 51.5 | 0% | 0.883 | -0.014 | 0.409 | 3 | 0 |
| 2024-05-08 | 175 | 46.35 | 44.9 | 47.8 | 0% | 0.859 | -0.015 | 0.498 | 6 | 0 |
| 2024-05-08 | 180 | 43.4 | 41.3 | 45.5 | 0% | 0.818 | -0.017 | 0.624 | 2 | 0 |
| 2024-05-08 | 185 | 39.75 | 37.5 | 42 | 0% | 0.792 | -0.018 | 0.695 | 0 | 0 |
| 2024-05-08 | 190 | 36.45 | 35.3 | 37.6 | 0% | 0.76 | -0.019 | 0.769 | 5 | 0 |
| 2024-05-08 | 195 | 34.1 | 32.2 | 36 | 0% | 0.72 | -0.021 | 0.849 | 4 | 0 |
| 2024-05-08 | 200 | 30.3 | 29.2 | 31.4 | 0% | 0.693 | -0.021 | 0.896 | 147 | 0 |
| 2024-05-08 | 210 | 24.7 | 23.4 | 26 | 0% | 0.622 | -0.022 | 0.989 | 41 | 0 |
| 2024-05-08 | 220 | 20.2 | 19.4 | 21 | 0% | 0.547 | -0.022 | 1.044 | 133 | 0 |
| 2024-05-08 | 230 | 16.55 | 15.3 | 17.8 | 0% | 0.476 | -0.022 | 1.059 | 168 | 0 |
| 2024-05-08 | 240 | 12.35 | 11.6 | 13.1 | 0% | 0.401 | -0.02 | 1.036 | 91 | 0 |
| 2024-05-08 | 250 | 9.95 | 8.7 | 11.2 | 0% | 0.339 | -0.019 | 0.985 | 28 | 0 |
| 2024-05-08 | 260 | 7.65 | 6.4 | 8.9 | 0% | 0.28 | -0.017 | 0.909 | 132 | 0 |
| 2024-05-08 | 270 | 5.3 | 4.6 | 6 | 0% | 0.217 | -0.014 | 0.796 | 62 | 0 |
| 2024-05-08 | 280 | 4.5 | 3.3 | 5.7 | 0% | 0.185 | -0.013 | 0.724 | 4 | 0 |
| 2024-05-08 | 290 | 3.175 | 2.35 | 4 | 0% | 0.141 | -0.011 | 0.61 | 4 | 0 |
| 2024-05-08 | 300 | 2.35 | 1.6 | 3.1 | 0% | 0.11 | -0.009 | 0.514 | 13 | 0 |
| 2024-05-08 | 310 | 1.925 | 1.1 | 2.75 | 0% | 0.092 | -0.008 | 0.449 | 0 | 0 |
| 2024-05-08 | 320 | 1.45 | 0.8 | 2.1 | 0% | 0.072 | -0.007 | 0.374 | 0 | 0 |
| 2024-05-08 | 330 | 1.1 | 0.05 | 2.15 | 0% | 0.057 | -0.005 | 0.311 | 16 | 0 |
