| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.45 | 59 | 2 | 5,935 | 3,939 | 74 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 85 | 128.75 | 126.9 | 130.6 | 0% | 0.991 | -0.001 | 0.006 | 5 | 0 |
| 2024-05-09 | 90 | 124.2 | 122.5 | 125.9 | 0% | 0.983 | -0.005 | 0.04 | 0 | 0 |
| 2024-05-09 | 95 | 119.2 | 117.1 | 121.3 | 0% | 0.984 | -0.004 | 0.028 | 0 | 0 |
| 2024-05-09 | 100 | 114.3 | 112.3 | 116.3 | 0% | 0.984 | -0.004 | 0.023 | 3 | 0 |
| 2024-05-09 | 105 | 109.6 | 107.7 | 111.5 | 0% | 0.979 | -0.006 | 0.042 | 0 | 0 |
| 2024-05-09 | 110 | 104.75 | 102.8 | 106.7 | 0% | 0.979 | -0.006 | 0.042 | 0 | 0 |
| 2024-05-09 | 115 | 100.1 | 98.5 | 101.7 | 0% | 0.973 | -0.009 | 0.065 | 0 | 0 |
| 2024-05-09 | 120 | 95 | 93.1 | 96.9 | 0% | 0.98 | -0.006 | 0.028 | 1 | 0 |
| 2024-05-09 | 125 | 90.35 | 88.5 | 92.2 | 0% | 0.973 | -0.009 | 0.057 | 8 | 0 |
| 2024-05-09 | 130 | 85.45 | 83.5 | 87.4 | 0% | 0.976 | -0.009 | 0.047 | 0 | 0 |
| 2024-05-09 | 135 | 80.55 | 78.7 | 82.4 | 0% | 0.979 | -0.009 | 0.033 | 3 | 0 |
| 2024-05-09 | 140 | 76.05 | 74.2 | 77.9 | 0% | 0.965 | -0.012 | 0.089 | 5 | 0 |
| 2024-05-09 | 145 | 71.55 | 69.9 | 73.2 | 0% | 0.952 | -0.015 | 0.131 | 12 | 0 |
| 2024-05-09 | 150 | 66.55 | 64.7 | 68.4 | 0% | 0.956 | -0.015 | 0.118 | 5 | 0 |
| 2024-05-09 | 155 | 62.15 | 60.6 | 63.7 | 0% | 0.94 | -0.018 | 0.171 | 2 | 0 |
| 2024-05-09 | 160 | 56.9 | 55.3 | 58.5 | 0% | 0.952 | -0.016 | 0.131 | 116 | 0 |
| 2024-05-09 | 165 | 52.6 | 50.5 | 54.7 | 0% | 0.929 | -0.019 | 0.201 | 6 | 0 |
| 2024-05-09 | 170 | 47.75 | 46.2 | 49.3 | 0% | 0.926 | -0.019 | 0.21 | 43 | 0 |
| 2024-05-09 | 175 | 44.1 | 42.6 | 45.6 | 0% | 0.883 | -0.025 | 0.317 | 52 | 0 |
| 2024-05-09 | 180 | 38.85 | 37.4 | 40.3 | 0% | 0.877 | -0.025 | 0.33 | 155 | 30 |
| 2024-05-09 | 185 | 34.65 | 33.2 | 36.1 | 0% | 0.857 | -0.026 | 0.371 | 486 | 0 |
| 2024-05-09 | 190 | 31.35 | 30.7 | 32 | 0% | 0.805 | -0.03 | 0.463 | 361 | 0 |
| 2024-05-09 | 195 | 27.45 | 26.9 | 28 | 0% | 0.768 | -0.031 | 0.519 | 684 | 0 |
| 2024-05-09 | 200 | 24.75 | 23.6 | 25.9 | +7.9% | 0.713 | -0.035 | 0.585 | 746 | 18 |
| 2024-05-09 | 210 | 17.3 | 16.9 | 17.7 | +15% | 0.623 | -0.033 | 0.659 | 490 | 3 |
| 2024-05-09 | 220 | 11.95 | 11.6 | 12.3 | +9.4% | 0.505 | -0.033 | 0.697 | 668 | 5 |
| 2024-05-09 | 230 | 7.9 | 7.5 | 8.3 | 0% | 0.386 | -0.03 | 0.672 | 371 | 0 |
| 2024-05-09 | 240 | 5.25 | 4.5 | 6 | +22.4% | 0.271 | -0.024 | 0.583 | 521 | 3 |
| 2024-05-09 | 250 | 2.825 | 2.55 | 3.1 | 0% | 0.184 | -0.019 | 0.469 | 669 | 0 |
| 2024-05-09 | 260 | 1.55 | 1.35 | 1.75 | 0% | 0.114 | -0.013 | 0.342 | 100 | 0 |
| 2024-05-09 | 270 | 0.8 | 0.65 | 0.95 | 0% | 0.066 | -0.009 | 0.228 | 75 | 0 |
| 2024-05-09 | 280 | 0.425 | 0.15 | 0.7 | 0% | 0.038 | -0.005 | 0.147 | 7 | 0 |
| 2024-05-09 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-09 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 286 | 0 |
| 2024-05-09 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-09 | 320 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-09 | 330 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
