IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.74 | 0 | 1 | 299 | 129 | 68 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 100 | 114.2 | 112.4 | 116 | 0% | 0.986 | -0.005 | 0.025 | 0 | 0 |
2024-05-09 | 105 | 109.2 | 107.3 | 111.1 | 0% | 0.989 | -0.004 | 0.007 | 0 | 0 |
2024-05-09 | 110 | 104.55 | 102.8 | 106.3 | 0% | 0.981 | -0.008 | 0.039 | 0 | 0 |
2024-05-09 | 115 | 99.6 | 97.6 | 101.6 | 0% | 0.983 | -0.007 | 0.03 | 0 | 0 |
2024-05-09 | 120 | 94.8 | 92.9 | 96.7 | 0% | 0.98 | -0.009 | 0.041 | 0 | 0 |
2024-05-09 | 125 | 89.9 | 88 | 91.8 | 0% | 0.98 | -0.009 | 0.038 | 0 | 0 |
2024-05-09 | 130 | 85.2 | 83.4 | 87 | 0% | 0.973 | -0.012 | 0.061 | 0 | 0 |
2024-05-09 | 135 | 80.2 | 78.4 | 82 | 0% | 0.978 | -0.011 | 0.046 | 0 | 0 |
2024-05-09 | 140 | 75.5 | 73.5 | 77.5 | 0% | 0.97 | -0.013 | 0.071 | 0 | 0 |
2024-05-09 | 145 | 70.7 | 69 | 72.4 | 0% | 0.966 | -0.015 | 0.083 | 0 | 0 |
2024-05-09 | 150 | 65.9 | 64 | 67.8 | 0% | 0.962 | -0.016 | 0.096 | 0 | 0 |
2024-05-09 | 155 | 61.2 | 59.5 | 62.9 | 0% | 0.954 | -0.018 | 0.12 | 0 | 0 |
2024-05-09 | 160 | 56.5 | 54.6 | 58.4 | 0% | 0.945 | -0.02 | 0.144 | 0 | 0 |
2024-05-09 | 165 | 52.1 | 50.6 | 53.6 | 0% | 0.925 | -0.024 | 0.193 | 0 | 0 |
2024-05-09 | 170 | 47.1 | 45.1 | 49.1 | 0% | 0.924 | -0.023 | 0.195 | 0 | 0 |
2024-05-09 | 175 | 42.25 | 41 | 43.5 | 0% | 0.917 | -0.024 | 0.21 | 5 | 0 |
2024-05-09 | 180 | 39.15 | 37.8 | 40.5 | 0% | 0.856 | -0.033 | 0.329 | 12 | 0 |
2024-05-09 | 185 | 34.05 | 33.5 | 34.6 | 0% | 0.849 | -0.032 | 0.341 | 63 | 0 |
2024-05-09 | 190 | 30 | 29.3 | 30.7 | 0% | 0.813 | -0.034 | 0.396 | 2 | 0 |
2024-05-09 | 195 | 25.95 | 25.4 | 26.5 | 0% | 0.775 | -0.036 | 0.446 | 42 | 0 |
2024-05-09 | 200 | 22.35 | 21.8 | 22.9 | 0% | 0.727 | -0.038 | 0.498 | 1 | 0 |
2024-05-09 | 210 | 15.45 | 15.1 | 15.8 | 0% | 0.616 | -0.039 | 0.577 | 23 | 0 |
2024-05-09 | 220 | 10 | 9.7 | 10.3 | 0% | 0.484 | -0.038 | 0.606 | 35 | 0 |
2024-05-09 | 230 | 6.2 | 5.8 | 6.6 | 0% | 0.352 | -0.033 | 0.566 | 9 | 0 |
2024-05-09 | 240 | 3.6 | 3 | 4.2 | 0% | 0.237 | -0.026 | 0.472 | 12 | 0 |
2024-05-09 | 250 | 1.875 | 1.6 | 2.15 | 0% | 0.144 | -0.019 | 0.347 | 70 | 0 |
2024-05-09 | 260 | 0.85 | 0.55 | 1.15 | 0% | 0.077 | -0.011 | 0.22 | 0 | 0 |
2024-05-09 | 270 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-09 | 280 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 290 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 300 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 310 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 320 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |