| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.09 | 52 | 107 | 165 | 166 | 96 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 190 | 92.25 | 90 | 94.5 | 0% | 0.979 | -0.244 | 0 | 0 |
| 2024-05-31 | 195 | 87.25 | 85 | 89.5 | 0% | 0.978 | -0.241 | 0 | 0 |
| 2024-05-31 | 200 | 81.75 | 79.5 | 84 | 0% | 0.934 | -0.749 | 0 | 0 |
| 2024-05-31 | 205 | 76.85 | 74.5 | 79.2 | 0% | 0.995 | -0.049 | 0 | 0 |
| 2024-05-31 | 210 | 71.75 | 69.5 | 74 | 0% | 0.927 | -0.723 | 0 | 0 |
| 2024-05-31 | 215 | 66.85 | 64.5 | 69.2 | 0% | 0.995 | -0.044 | 0 | 0 |
| 2024-05-31 | 220 | 61.85 | 59.5 | 64.2 | 0% | 0.995 | -0.042 | 0 | 0 |
| 2024-05-31 | 225 | 56.75 | 54.5 | 59 | 0% | 0.912 | -0.677 | 0 | 0 |
| 2024-05-31 | 230 | 51.85 | 49.5 | 54.2 | 0% | 0.996 | -0.037 | 0 | 0 |
| 2024-05-31 | 235 | 46.85 | 44.5 | 49.2 | 0% | 0.996 | -0.034 | 0 | 0 |
| 2024-05-31 | 240 | 41.9 | 39.5 | 44.3 | 0% | 0.99 | -0.061 | 0 | 0 |
| 2024-05-31 | 245 | 36.9 | 34.5 | 39.3 | 0% | 0.989 | -0.058 | 0 | 0 |
| 2024-05-31 | 250 | 31.95 | 29.5 | 34.4 | 0% | 0.981 | -0.079 | 0 | 0 |
| 2024-05-31 | 252.5 | 28.9 | 27 | 30.8 | 0% | 0.889 | -0.429 | 0 | 0 |
| 2024-05-31 | 255 | 26.25 | 24.5 | 28 | 0% | 0.898 | -0.358 | 0 | 0 |
| 2024-05-31 | 257.5 | 24.05 | 22.3 | 25.8 | 0% | 0.876 | -0.406 | 0 | 0 |
| 2024-05-31 | 260 | 21.75 | 19.8 | 23.7 | 0% | 0.849 | -0.462 | 0 | 0 |
| 2024-05-31 | 262.5 | 19.35 | 17.1 | 21.6 | 0% | 0.823 | -0.506 | 0 | 0 |
| 2024-05-31 | 265 | 17.05 | 15.1 | 19 | 0% | 0.954 | -0.102 | 0 | 0 |
| 2024-05-31 | 267.5 | 14.8 | 13.6 | 16 | 0% | 0.913 | -0.163 | 0 | 0 |
| 2024-05-31 | 270 | 13 | 11.5 | 14.5 | 0% | 0.834 | -0.281 | 0 | 0 |
| 2024-05-31 | 272.5 | 10.3 | 8.8 | 11.8 | 0% | 0.83 | -0.232 | 13 | 0 |
| 2024-05-31 | 275 | 7.9 | 7.6 | 8.2 | 0% | 0.792 | -0.225 | 11 | 35 |
| 2024-05-31 | 277.5 | 5.95 | 5.6 | 6.3 | 0% | 0.705 | -0.257 | 5 | 0 |
| 2024-05-31 | 280 | 4.35 | 4 | 4.7 | -20.8% | 0.594 | -0.284 | 5 | 1 |
| 2024-05-31 | 282.5 | 2.925 | 2.55 | 3.3 | -6% | 0.474 | -0.279 | 6 | 3 |
| 2024-05-31 | 285 | 1.875 | 1.6 | 2.15 | +3.4% | 0.353 | -0.255 | 23 | 6 |
| 2024-05-31 | 287.5 | 1.1 | 0.85 | 1.35 | -32.5% | 0.242 | -0.209 | 10 | 1 |
| 2024-05-31 | 290 | 0.675 | 0.5 | 0.85 | -65.4% | 0.162 | -0.167 | 19 | 4 |
| 2024-05-31 | 292.5 | 0.375 | 0.25 | 0.5 | -30% | 0.1 | -0.12 | 25 | 1 |
| 2024-05-31 | 295 | 0.225 | 0.15 | 0.3 | +25% | 0.068 | -0.094 | 16 | 1 |
| 2024-05-31 | 297.5 | 0.225 | 0.05 | 0.4 | 0% | 0.056 | -0.091 | 0 | 0 |
| 2024-05-31 | 300 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 29 | 0 |
| 2024-05-31 | 305 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 310 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 315 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 325 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 335 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 345 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 355 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 365 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
