| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.13 | 1 | 42 | 55 | 57 | 76 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 190 | 104.9 | 102.5 | 107.3 | 0% | 0.995 | -0.018 | 0.008 | 0 | 0 |
| 2024-05-09 | 195 | 99.8 | 97.5 | 102.1 | 0% | 0.943 | -0.177 | 0.091 | 0 | 0 |
| 2024-05-09 | 200 | 94.9 | 92.5 | 97.3 | 0% | 0.997 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-09 | 205 | 89.8 | 87.5 | 92.1 | 0% | 0.938 | -0.172 | 0.098 | 0 | 0 |
| 2024-05-09 | 210 | 84.9 | 82.5 | 87.3 | 0% | 0.931 | -0.179 | 0.106 | 0 | 0 |
| 2024-05-09 | 215 | 79.85 | 77.5 | 82.2 | 0% | 0.93 | -0.171 | 0.107 | 0 | 0 |
| 2024-05-09 | 220 | 74.8 | 72.5 | 77.1 | 0% | 0.929 | -0.163 | 0.109 | 0 | 0 |
| 2024-05-09 | 225 | 69.9 | 67.5 | 72.3 | 0% | 0.921 | -0.17 | 0.118 | 0 | 0 |
| 2024-05-09 | 230 | 64.9 | 62.5 | 67.3 | 0% | 0.917 | -0.166 | 0.123 | 0 | 0 |
| 2024-05-09 | 235 | 59.9 | 57.5 | 62.3 | 0% | 0.912 | -0.162 | 0.129 | 0 | 0 |
| 2024-05-09 | 240 | 54.9 | 52.5 | 57.3 | 0% | 0.906 | -0.158 | 0.134 | 0 | 0 |
| 2024-05-09 | 245 | 50 | 47.6 | 52.4 | 0% | 0.898 | -0.159 | 0.143 | 0 | 0 |
| 2024-05-09 | 250 | 45.1 | 42.7 | 47.5 | 0% | 0.996 | -0.02 | 0.005 | 0 | 0 |
| 2024-05-09 | 255 | 40 | 37.6 | 42.4 | 0% | 0.883 | -0.149 | 0.159 | 0 | 0 |
| 2024-05-09 | 260 | 35.05 | 32.7 | 37.4 | 0% | 0.873 | -0.143 | 0.169 | 0 | 0 |
| 2024-05-09 | 265 | 30.25 | 28 | 32.5 | 0% | 0.981 | -0.032 | 0.035 | 0 | 0 |
| 2024-05-09 | 270 | 25.75 | 23.8 | 27.7 | 0% | 0.928 | -0.063 | 0.109 | 6 | 0 |
| 2024-05-09 | 275 | 21 | 20.3 | 21.7 | 0% | 0.899 | -0.071 | 0.143 | 3 | 0 |
| 2024-05-09 | 280 | 15.75 | 14.4 | 17.1 | 0% | 0.905 | -0.056 | 0.136 | 0 | 0 |
| 2024-05-09 | 285 | 12.6 | 11.8 | 13.4 | 0% | 0.753 | -0.106 | 0.257 | 20 | 0 |
| 2024-05-09 | 290 | 9.05 | 8.6 | 9.5 | 0% | 0.644 | -0.117 | 0.303 | 13 | 1 |
| 2024-05-09 | 295 | 6.4 | 6.1 | 6.7 | 0% | 0.517 | -0.124 | 0.325 | 1 | 0 |
| 2024-05-09 | 300 | 4.2 | 3.9 | 4.5 | 0% | 0.392 | -0.116 | 0.313 | 12 | 0 |
| 2024-05-09 | 305 | 2.675 | 2.4 | 2.95 | 0% | 0.281 | -0.101 | 0.275 | 0 | 0 |
| 2024-05-09 | 310 | 1.625 | 1.35 | 1.9 | 0% | 0.19 | -0.082 | 0.222 | 0 | 0 |
| 2024-05-09 | 315 | 0.95 | 0.8 | 1.1 | 0% | 0.123 | -0.061 | 0.166 | 0 | 0 |
| 2024-05-09 | 320 | 0.575 | 0.45 | 0.7 | 0% | 0.079 | -0.045 | 0.12 | 0 | 0 |
| 2024-05-09 | 325 | 0.375 | 0.2 | 0.55 | 0% | 0.053 | -0.034 | 0.088 | 0 | 0 |
| 2024-05-09 | 330 | 0.4 | 0.05 | 0.75 | 0% | 0.05 | -0.037 | 0.084 | 0 | 0 |
| 2024-05-09 | 335 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 340 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 345 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 350 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 355 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 360 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 365 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 370 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 380 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
