IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.16 | 8 | 0 | 199 | 80 | 76 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 190 | 99.4 | 97 | 101.8 | 0% | 0.991 | -0.033 | 0.014 | 0 | 0 |
2024-05-08 | 195 | 94.4 | 92 | 96.8 | 0% | 0.992 | -0.031 | 0.014 | 0 | 0 |
2024-05-08 | 200 | 89.35 | 87 | 91.7 | 0% | 0.995 | -0.021 | 0.008 | 0 | 0 |
2024-05-08 | 205 | 84.3 | 82 | 86.6 | 0% | 0.933 | -0.219 | 0.09 | 0 | 0 |
2024-05-08 | 210 | 79.4 | 77 | 81.8 | 0% | 0.993 | -0.025 | 0.011 | 0 | 0 |
2024-05-08 | 215 | 74.4 | 72 | 76.8 | 0% | 0.994 | -0.023 | 0.009 | 0 | 0 |
2024-05-08 | 220 | 69.4 | 67 | 71.8 | 0% | 0.995 | -0.021 | 0.008 | 0 | 0 |
2024-05-08 | 225 | 64.45 | 62 | 66.9 | 0% | 0.992 | -0.027 | 0.013 | 0 | 0 |
2024-05-08 | 230 | 59.45 | 57 | 61.9 | 0% | 0.993 | -0.025 | 0.012 | 0 | 0 |
2024-05-08 | 235 | 54.4 | 52 | 56.8 | 0% | 0.903 | -0.204 | 0.12 | 0 | 0 |
2024-05-08 | 240 | 49.4 | 47 | 51.8 | 0% | 0.897 | -0.199 | 0.126 | 0 | 0 |
2024-05-08 | 245 | 44.4 | 42 | 46.8 | 0% | 0.889 | -0.193 | 0.133 | 0 | 0 |
2024-05-08 | 250 | 39.45 | 37 | 41.9 | 0% | 0.878 | -0.191 | 0.143 | 0 | 0 |
2024-05-08 | 255 | 34.5 | 32.1 | 36.9 | 0% | 0.994 | -0.023 | 0.01 | 0 | 0 |
2024-05-08 | 260 | 29.85 | 27.5 | 32.2 | 0% | 0.954 | -0.059 | 0.067 | 2 | 0 |
2024-05-08 | 265 | 24.95 | 22.6 | 27.3 | 0% | 0.939 | -0.064 | 0.084 | 3 | 0 |
2024-05-08 | 270 | 20.7 | 19.3 | 22.1 | 0% | 0.873 | -0.104 | 0.147 | 1 | 0 |
2024-05-08 | 275 | 16.45 | 15.2 | 17.7 | 0% | 0.808 | -0.126 | 0.193 | 28 | 0 |
2024-05-08 | 280 | 12.05 | 11.5 | 12.6 | 0% | 0.741 | -0.131 | 0.229 | 15 | 0 |
2024-05-08 | 285 | 8.75 | 7.9 | 9.6 | -4.5% | 0.625 | -0.149 | 0.269 | 9 | 1 |
2024-05-08 | 290 | 5.2 | 4.4 | 6 | +2% | 0.496 | -0.132 | 0.283 | 20 | 7 |
2024-05-08 | 295 | 3 | 2.2 | 3.8 | 0% | 0.349 | -0.118 | 0.262 | 38 | 0 |
2024-05-08 | 300 | 2.075 | 1.85 | 2.3 | 0% | 0.247 | -0.109 | 0.224 | 6 | 0 |
2024-05-08 | 305 | 1.1 | 0.95 | 1.25 | 0% | 0.152 | -0.08 | 0.167 | 11 | 0 |
2024-05-08 | 310 | 0.925 | 0.05 | 1.8 | 0% | 0.119 | -0.076 | 0.141 | 61 | 0 |
2024-05-08 | 315 | 0.425 | 0.25 | 0.6 | 0% | 0.064 | -0.046 | 0.088 | 4 | 0 |
2024-05-08 | 320 | 0.275 | 0.1 | 0.45 | 0% | 0.042 | -0.034 | 0.064 | 1 | 0 |
2024-05-08 | 325 | 0.4 | 0.05 | 0.75 | 0% | 0.05 | -0.047 | 0.073 | 0 | 0 |
2024-05-08 | 330 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 335 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 340 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 345 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 350 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 355 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 360 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 365 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 370 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 380 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |