IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.73 | 61 | 24 | 295 | 145 | 54 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 25 | 19.95 | 17.7 | 22.2 | 0% | 0.895 | -2.655 | 0.004 | 0 | 0 |
2024-05-09 | 30 | 15 | 13.4 | 16.6 | 0% | 0.882 | -1.922 | 0.005 | 0 | 0 |
2024-05-09 | 33 | 12.15 | 9.9 | 14.4 | 0% | 0.83 | -2.464 | 0.006 | 10 | 0 |
2024-05-09 | 34 | 11.9 | 10.4 | 13.4 | 0% | 0.895 | -1.065 | 0.004 | 0 | 0 |
2024-05-09 | 35 | 9.35 | 8.3 | 10.4 | 0% | 0.953 | -0.361 | 0.002 | 0 | 0 |
2024-05-09 | 36 | 9.3 | 7.4 | 11.2 | 0% | 0.977 | -0.151 | 0.001 | 0 | 0 |
2024-05-09 | 37 | 8.2 | 6.2 | 10.2 | 0% | 0.79 | -2.047 | 0.007 | 0 | 0 |
2024-05-09 | 38 | 7.45 | 5.7 | 9.2 | 0% | 0.926 | -0.407 | 0.003 | 0 | 0 |
2024-05-09 | 39 | 6.2 | 4.3 | 8.1 | 0% | 0.761 | -1.815 | 0.007 | 0 | 0 |
2024-05-09 | 40 | 5.45 | 3.5 | 7.4 | 0% | 0.907 | -0.372 | 0.004 | 1 | 0 |
2024-05-09 | 41 | 5.2 | 4.1 | 6.3 | 0% | 0.772 | -1.022 | 0.007 | 0 | 0 |
2024-05-09 | 42 | 3.05 | 2.1 | 4 | 0% | 0.764 | -0.799 | 0.007 | 0 | 0 |
2024-05-09 | 43 | 2.25 | 2.15 | 2.35 | 0% | 0.894 | -0.177 | 0.004 | 1 | 0 |
2024-05-09 | 44 | 0.95 | 0.55 | 1.35 | 0% | 0.85 | -0.149 | 0.005 | 17 | 0 |
2024-05-09 | 45 | 0.325 | 0.25 | 0.4 | -23.1% | 0.767 | -0.056 | 0.007 | 170 | 59 |
2024-05-09 | 46 | 0.025 | 0 | 0.05 | 0% | 0.126 | -0.068 | 0.005 | 58 | 2 |
2024-05-09 | 47 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-09 | 48 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-09 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 51 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 52 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |