| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 8,110 | 4,533 | 3 | 0 | 98 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 160 | 83.98 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 170 | 72 | 0 | 0 | 0% | 0 | 10 |
| 2024-07-03 | 190 | 63.43 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 195 | 38.21 | 0 | 0 | 0% | 0 | 4 |
| 2024-07-03 | 200 | 46.2 | 0 | 0 | 0% | 0 | 4 |
| 2024-07-03 | 205 | 40 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 210 | 46.79 | 0 | 0 | -6.42% | 0 | 1 |
| 2024-07-03 | 215 | 42.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 217.5 | 24.72 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 220 | 36.2 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 222.5 | 33.03 | 0 | 0 | -10.24% | 0 | 1 |
| 2024-07-03 | 225 | 31.8 | 0 | 0 | +0.98% | 0 | 1 |
| 2024-07-03 | 227.5 | 29.31 | 0 | 0 | +102.84% | 0 | 6 |
| 2024-07-03 | 230 | 27 | 0 | 0 | +1.77% | 0 | 4 |
| 2024-07-03 | 232.5 | 25.44 | 0 | 0 | 0% | 0 | 14 |
| 2024-07-03 | 235 | 22 | 0 | 0 | +4.76% | 0 | 27 |
| 2024-07-03 | 237.5 | 19.08 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 240 | 16.1 | 0 | 0 | -0.92% | 0 | 87 |
| 2024-07-03 | 242.5 | 13.93 | 0 | 0 | -1.83% | 0 | 9 |
| 2024-07-03 | 245 | 12.07 | 0 | 0 | +0.58% | 0 | 48 |
| 2024-07-03 | 247.5 | 9 | 0 | 0 | -8.16% | 0 | 67 |
| 2024-07-03 | 250 | 6.75 | 0 | 0 | -6.25% | 0 | 166 |
| 2024-07-03 | 252.5 | 4.8 | 0 | 0 | -8.57% | 0 | 59 |
| 2024-07-03 | 255 | 2.7 | 0 | 0 | -25.41% | 0 | 425 |
| 2024-07-03 | 257.5 | 1.37 | 0 | 0 | -33.82% | 0 | 896 |
| 2024-07-03 | 260 | 0.62 | 0 | 0 | -45.61% | 0 | 3,086 |
| 2024-07-03 | 262.5 | 0.26 | 0 | 0 | -56.67% | 0 | 539 |
| 2024-07-03 | 265 | 0.13 | 0 | 0 | -60.61% | 0 | 1,435 |
| 2024-07-03 | 267.5 | 0.08 | 0 | 0 | -52.94% | 0 | 183 |
| 2024-07-03 | 270 | 0.05 | 0 | 0 | -50% | 0 | 347 |
| 2024-07-03 | 272.5 | 0.02 | 0 | 0 | -71.43% | 0 | 80 |
| 2024-07-03 | 275 | 0.03 | 0 | 0 | -40% | 0 | 121 |
| 2024-07-03 | 277.5 | 0.03 | 0 | 0 | -25% | 0 | 32 |
| 2024-07-03 | 280 | 0.02 | 0 | 0 | -50% | 0 | 12 |
| 2024-07-03 | 285 | 0.03 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 290 | 0.02 | 0 | 0 | -33.33% | 0 | 1 |
| 2024-07-03 | 295 | 0.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 300 | 0.01 | 0 | 0 | -66.67% | 0 | 11 |
| 2024-07-03 | 305 | 0.01 | 0 | 0 | 0% | 0 | 16 |
| 2024-07-03 | 310 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 315 | 0.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 320 | 0.01 | 0 | 0 | 0% | 0 | 14 |
| 2024-07-03 | 325 | 0.01 | 0 | 0 | 0% | 0 | 174 |
| 2024-07-03 | 330 | 0.03 | 0 | 0 | 0% | 0 | 40 |
| 2024-07-03 | 335 | 0.01 | 0 | 0 | 0% | 0 | 19 |
| 2024-07-03 | 340 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 345 | 0.48 | 0 | 0.03 | 0% | 3 | 2 |
| 2024-07-03 | 350 | 0.01 | 0 | 0 | 0% | 0 | 15 |
| 2024-07-03 | 365 | 0.01 | 0 | 0 | 0% | 0 | 65 |
| 2024-07-03 | 370 | 0.01 | 0 | 0 | 0% | 0 | 15 |
| 2024-07-03 | 375 | 0.02 | 0 | 0 | 0% | 0 | 10 |
| 2024-07-03 | 380 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 390 | 0.01 | 0 | 0 | 0% | 0 | 36 |
