IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 229 | 217 | 0 | 0 | 39 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 210 | 50.42 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 220 | 37 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 225 | 35.45 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 230 | 29.75 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 235 | 23.65 | 0 | 0 | 0% | 0 | 11 |
2024-07-03 | 240 | 19.22 | 0 | 0 | -0.41% | 0 | 2 |
2024-07-03 | 245 | 15.5 | 0 | 0 | +11.91% | 0 | 2 |
2024-07-03 | 250 | 11.63 | 0 | 0 | -3.49% | 0 | 4 |
2024-07-03 | 255 | 8.25 | 0 | 0 | +5.77% | 0 | 20 |
2024-07-03 | 260 | 6.4 | 0 | 0 | -3.03% | 0 | 23 |
2024-07-03 | 265 | 3.85 | 0 | 0 | -17.2% | 0 | 3 |
2024-07-03 | 270 | 2.6 | 0 | 0 | -16.13% | 0 | 8 |
2024-07-03 | 275 | 2.02 | 0 | 0 | -10.22% | 0 | 33 |
2024-07-03 | 280 | 1.19 | 0 | 0 | -8.46% | 0 | 70 |
2024-07-03 | 285 | 0.89 | 0 | 0 | -22.61% | 0 | 12 |
2024-07-03 | 290 | 0.46 | 0 | 0 | -45.88% | 0 | 12 |
2024-07-03 | 295 | 0.3 | 0 | 0 | -45.45% | 0 | 4 |
2024-07-03 | 300 | 0.33 | 0 | 0 | +10% | 0 | 8 |
2024-07-03 | 305 | 0.28 | 0 | 0 | 0% | 0 | 2 |