| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 1,298 | 1,097 | 29,654 | 26,538 | 87 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 105 | 176.17 | 180.45 | 183.6 | 0% | 4 | 1 |
| 2024-07-03 | 110 | 146.75 | 145 | 147.05 | 0% | 2 | 0 |
| 2024-07-03 | 120 | 105.6 | 136 | 140.5 | 0% | 4 | 3 |
| 2024-07-03 | 125 | 141.3 | 149.55 | 153.45 | 0% | 5 | 5 |
| 2024-07-03 | 130 | 154.44 | 100.9 | 104.85 | 0% | 16 | 8 |
| 2024-07-03 | 135 | 142.05 | 107.95 | 109.3 | 0% | 4 | 4 |
| 2024-07-03 | 140 | 92.27 | 116.15 | 121 | 0% | 6 | 8 |
| 2024-07-03 | 145 | 100.25 | 111.1 | 114.45 | 0% | 4 | 8 |
| 2024-07-03 | 150 | 100.58 | 106.15 | 109.6 | 0% | 19 | 2 |
| 2024-07-03 | 155 | 116.12 | 98.1 | 102 | 0% | 2 | 1 |
| 2024-07-03 | 160 | 83 | 96.35 | 99.5 | 0% | 6 | 1 |
| 2024-07-03 | 165 | 53.9 | 91.6 | 96.4 | 0% | 11 | 5 |
| 2024-07-03 | 170 | 73.91 | 86.55 | 90 | 0% | 43 | 1 |
| 2024-07-03 | 175 | 82.45 | 82.65 | 83.85 | +25.21% | 35 | 2 |
| 2024-07-03 | 180 | 64.15 | 77.75 | 79.25 | 0% | 63 | 6 |
| 2024-07-03 | 185 | 73.7 | 72.9 | 74.3 | -0.34% | 66 | 1 |
| 2024-07-03 | 190 | 54.51 | 68.1 | 69.55 | 0% | 84 | 3 |
| 2024-07-03 | 195 | 64.15 | 63.3 | 64.75 | 0% | 207 | 2 |
| 2024-07-03 | 200 | 59.35 | 58.5 | 60 | 0% | 597 | 4 |
| 2024-07-03 | 210 | 50.36 | 49.2 | 50.7 | 0% | 368 | 5 |
| 2024-07-03 | 220 | 42.55 | 40.65 | 41.5 | 0% | 1,671 | 1 |
| 2024-07-03 | 230 | 32.95 | 32.25 | 33.65 | -2.23% | 1,788 | 11 |
| 2024-07-03 | 240 | 25.76 | 25.25 | 26.05 | -0.92% | 2,881 | 22 |
| 2024-07-03 | 250 | 19.2 | 18.85 | 19.5 | -1.29% | 2,013 | 204 |
| 2024-07-03 | 260 | 13.91 | 13.75 | 14.1 | -2.39% | 2,485 | 346 |
| 2024-07-03 | 270 | 9.85 | 9.7 | 9.95 | -4.37% | 2,654 | 306 |
| 2024-07-03 | 280 | 6.85 | 6.6 | 7 | -4.2% | 1,814 | 24 |
| 2024-07-03 | 290 | 4.55 | 4.3 | 5.05 | -5.21% | 1,843 | 174 |
| 2024-07-03 | 300 | 2.98 | 2.67 | 3.3 | -5.4% | 2,371 | 21 |
| 2024-07-03 | 310 | 2.01 | 1.81 | 2.02 | -4.29% | 1,231 | 7 |
| 2024-07-03 | 320 | 1.25 | 1.17 | 1.45 | -3.1% | 991 | 1 |
| 2024-07-03 | 330 | 0.85 | 0.72 | 1.12 | -3.41% | 1,248 | 7 |
| 2024-07-03 | 340 | 0.59 | 0.51 | 0.84 | -1.67% | 690 | 76 |
| 2024-07-03 | 350 | 0.38 | 0.15 | 0.63 | -5% | 334 | 2 |
| 2024-07-03 | 360 | 0.26 | 0.15 | 0.3 | -10.34% | 221 | 2 |
| 2024-07-03 | 370 | 0.19 | 0.06 | 0.44 | -5% | 241 | 2 |
| 2024-07-03 | 380 | 0.15 | 0.04 | 0.19 | 0% | 339 | 2 |
| 2024-07-03 | 390 | 0.13 | 0.03 | 0.35 | -18.75% | 1,392 | 2 |
| 2024-07-03 | 400 | 0.12 | 0.02 | 0.32 | +20% | 370 | 2 |
| 2024-07-03 | 410 | 0.08 | 0 | 0.3 | -33.33% | 243 | 2 |
| 2024-07-03 | 420 | 0.05 | 0 | 0.29 | +25% | 342 | 2 |
| 2024-07-03 | 430 | 0.04 | 0 | 0.29 | 0% | 92 | 2 |
| 2024-07-03 | 440 | 0.11 | 0 | 0.28 | 0% | 179 | 2 |
| 2024-07-03 | 450 | 0.21 | 0.01 | 0.28 | 0% | 512 | 5 |
| 2024-07-03 | 460 | 0.06 | 0 | 0.25 | 0% | 21 | 2 |
| 2024-07-03 | 470 | 0.05 | 0 | 0.27 | 0% | 142 | 1 |
