| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 534 | 929 | 41,597 | 51,474 | 103 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 65 | 152.65 | 191.05 | 195.9 | 0% | 174 | 1 |
| 2024-07-03 | 70 | 175.4 | 185.9 | 190 | 0% | 205 | 1 |
| 2024-07-03 | 75 | 181.9 | 177.55 | 181.85 | 0% | 79 | 27 |
| 2024-07-03 | 80 | 200 | 212 | 216.15 | 0% | 146 | 2 |
| 2024-07-03 | 85 | 221.15 | 216.8 | 221.3 | 0% | 95 | 1 |
| 2024-07-03 | 90 | 128.53 | 167 | 171.5 | 0% | 36 | 2 |
| 2024-07-03 | 95 | 122.69 | 131.7 | 134.55 | 0% | 10 | 1 |
| 2024-07-03 | 100 | 117.15 | 157.1 | 161.9 | 0% | 121 | 2 |
| 2024-07-03 | 105 | 139 | 152.05 | 155.95 | 0% | 17 | 1 |
| 2024-07-03 | 110 | 179.64 | 122.95 | 127.3 | 0% | 62 | 2 |
| 2024-07-03 | 115 | 120.9 | 142.65 | 147.3 | 0% | 101 | 10 |
| 2024-07-03 | 120 | 141.05 | 137.4 | 141.9 | 0% | 287 | 1 |
| 2024-07-03 | 125 | 136.2 | 132.75 | 136.7 | 0% | 60 | 1 |
| 2024-07-03 | 130 | 108.55 | 127.8 | 132 | 0% | 113 | 8 |
| 2024-07-03 | 135 | 125.63 | 123 | 127.4 | 0% | 78 | 10 |
| 2024-07-03 | 140 | 117.03 | 118.3 | 122.5 | 0% | 228 | 100 |
| 2024-07-03 | 145 | 89.85 | 113.4 | 117.6 | 0% | 191 | 1 |
| 2024-07-03 | 150 | 109.05 | 108.85 | 112.6 | 0% | 334 | 21 |
| 2024-07-03 | 155 | 81.43 | 104.5 | 109.35 | 0% | 118 | 4 |
| 2024-07-03 | 160 | 87.7 | 99.4 | 103.25 | 0% | 241 | 1 |
| 2024-07-03 | 165 | 84.47 | 94.75 | 98.6 | 0% | 464 | 10 |
| 2024-07-03 | 170 | 95.37 | 90 | 92.95 | 0% | 399 | 1 |
| 2024-07-03 | 175 | 74.64 | 85.5 | 89.55 | 0% | 309 | 2 |
| 2024-07-03 | 180 | 81.37 | 81.85 | 83.8 | -3.7% | 776 | 3 |
| 2024-07-03 | 185 | 80.3 | 77.4 | 79.25 | 0% | 317 | 1 |
| 2024-07-03 | 190 | 62.45 | 73.05 | 74.9 | 0% | 792 | 1 |
| 2024-07-03 | 195 | 55.35 | 68.55 | 70.5 | 0% | 269 | 1 |
| 2024-07-03 | 200 | 65.64 | 64.55 | 66.05 | -2.03% | 1,315 | 1 |
| 2024-07-03 | 210 | 57.51 | 56.7 | 58.15 | +0.02% | 782 | 18 |
| 2024-07-03 | 220 | 49.9 | 49.25 | 50.45 | +0.5% | 1,641 | 26 |
| 2024-07-03 | 230 | 42.65 | 42.15 | 43.8 | -1.39% | 1,723 | 5 |
| 2024-07-03 | 240 | 36.5 | 35.55 | 36.9 | +1.36% | 1,669 | 6 |
| 2024-07-03 | 250 | 30.26 | 29.65 | 30.95 | -0.79% | 2,971 | 15 |
| 2024-07-03 | 260 | 24.2 | 24.25 | 25.8 | -4.57% | 2,340 | 6 |
| 2024-07-03 | 270 | 20.56 | 20.05 | 21.1 | -1.63% | 1,444 | 12 |
| 2024-07-03 | 280 | 16.53 | 16.25 | 17.4 | -3.33% | 2,065 | 12 |
| 2024-07-03 | 290 | 13.25 | 12.95 | 13.5 | -2.93% | 2,775 | 6 |
| 2024-07-03 | 300 | 10.55 | 10.25 | 11.35 | -1.4% | 5,045 | 77 |
| 2024-07-03 | 310 | 8.3 | 7.1 | 9.05 | -5.14% | 2,390 | 3 |
| 2024-07-03 | 320 | 6.48 | 6.3 | 7.35 | -3.43% | 1,969 | 11 |
| 2024-07-03 | 330 | 5.19 | 4.6 | 5.75 | -5.64% | 1,153 | 24 |
| 2024-07-03 | 340 | 3.9 | 3.75 | 4 | -1.27% | 704 | 21 |
| 2024-07-03 | 350 | 2.92 | 2.92 | 3.15 | -11.52% | 1,078 | 1 |
| 2024-07-03 | 360 | 2.25 | 2.16 | 2.59 | -22.15% | 486 | 1 |
| 2024-07-03 | 370 | 1.71 | 1.57 | 1.91 | -19.72% | 703 | 1 |
| 2024-07-03 | 380 | 1.43 | 1.16 | 1.88 | -5.3% | 620 | 4 |
| 2024-07-03 | 390 | 1.05 | 0.81 | 1.48 | -18.6% | 439 | 4 |
| 2024-07-03 | 400 | 1.01 | 0.66 | 1.22 | +3.06% | 602 | 2 |
| 2024-07-03 | 410 | 0.68 | 0.34 | 0.74 | -17.07% | 145 | 2 |
| 2024-07-03 | 420 | 0.54 | 0.26 | 0.6 | -20.59% | 51 | 2 |
| 2024-07-03 | 430 | 0.42 | 0.2 | 0.48 | -16% | 257 | 6 |
| 2024-07-03 | 440 | 0.38 | 0.16 | 0.44 | -25.49% | 105 | 35 |
| 2024-07-03 | 450 | 0.32 | 0.21 | 0.32 | -13.51% | 383 | 3 |
| 2024-07-03 | 460 | 0.26 | 0.11 | 0.32 | -10.34% | 156 | 2 |
| 2024-07-03 | 470 | 0.2 | 0.09 | 0.3 | -16.67% | 564 | 12 |
