| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.04 | 58 | 41 | 0 | 0 | 26 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 140 | 122.77 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 200 | 67.27 | 0 | 0 | -1.07% | 0 | 1 |
| 2024-07-03 | 210 | 61.9 | 0 | 0 | 0% | 0 | 7 |
| 2024-07-03 | 240 | 38.35 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 250 | 34 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 260 | 29 | 0 | 0 | 0% | 0 | 4 |
| 2024-07-03 | 270 | 22.72 | 0 | 0 | -6.12% | 0 | 1 |
| 2024-07-03 | 280 | 19.27 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 290 | 15.7 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 300 | 13.1 | 0 | 0 | 0% | 0 | 15 |
| 2024-07-03 | 310 | 10.09 | 0 | 0 | -4.36% | 0 | 1 |
| 2024-07-03 | 320 | 4.99 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 330 | 6.56 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 340 | 5.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 350 | 4.5 | 0 | 0 | 0% | 0 | 4 |
| 2024-07-03 | 360 | 3.15 | 0 | 0 | 0% | 0 | 0 |
