| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 420 | 824 | 22 | 244 | 92 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 100 | 147.88 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 105 | 115.14 | 113.3 | 116.85 | 0% | 2 | 1 |
| 2024-07-03 | 110 | 125.75 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 115 | 109 | 145 | 150 | 0% | 3 | 1 |
| 2024-07-03 | 120 | 123.78 | 0 | 0 | 0% | 0 | 4 |
| 2024-07-03 | 125 | 137.45 | 134.55 | 139 | 0% | 1 | 0 |
| 2024-07-03 | 130 | 97.2 | 131 | 136 | 0% | 12 | 1 |
| 2024-07-03 | 135 | 96.95 | 126.5 | 131.5 | 0% | 4 | 2 |
| 2024-07-03 | 140 | 110.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 145 | 96.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 150 | 115.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 155 | 88 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 160 | 83.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-07-03 | 165 | 89.72 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 170 | 77.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 175 | 94.9 | 0 | 0 | 0% | 0 | 4 |
| 2024-07-03 | 180 | 89.1 | 0 | 0 | -1% | 0 | 2 |
| 2024-07-03 | 185 | 85.05 | 0 | 0 | -1.28% | 0 | 35 |
| 2024-07-03 | 190 | 81.21 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 195 | 77.95 | 0 | 0 | -1.14% | 0 | 11 |
| 2024-07-03 | 200 | 73 | 0 | 0 | -1.48% | 0 | 12 |
| 2024-07-03 | 210 | 66.05 | 0 | 0 | -3.86% | 0 | 13 |
| 2024-07-03 | 220 | 59.45 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 230 | 52.4 | 0 | 0 | -1.78% | 0 | 1 |
| 2024-07-03 | 240 | 49.1 | 0 | 0 | 0% | 0 | 12 |
| 2024-07-03 | 250 | 41.11 | 0 | 0 | -0.22% | 0 | 24 |
| 2024-07-03 | 260 | 36.33 | 0 | 0 | +0.92% | 0 | 6 |
| 2024-07-03 | 270 | 32.03 | 0 | 0 | 0% | 0 | 4 |
| 2024-07-03 | 280 | 27.2 | 0 | 0 | -1.09% | 0 | 8 |
| 2024-07-03 | 290 | 22.46 | 0 | 0 | 0% | 0 | 7 |
| 2024-07-03 | 300 | 21 | 0 | 0 | +3.55% | 0 | 3 |
| 2024-07-03 | 310 | 17.39 | 0 | 0 | -2.85% | 0 | 2 |
| 2024-07-03 | 320 | 14.88 | 0 | 0 | -5.52% | 0 | 2 |
| 2024-07-03 | 330 | 12.99 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 340 | 11.14 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 350 | 9.2 | 0 | 0 | -1.92% | 0 | 75 |
| 2024-07-03 | 360 | 7.98 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 370 | 6.65 | 0 | 0 | -3.34% | 0 | 2 |
| 2024-07-03 | 380 | 6.1 | 0 | 0 | 0% | 0 | 30 |
| 2024-07-03 | 390 | 4.75 | 0 | 0 | 0% | 0 | 10 |
| 2024-07-03 | 400 | 4 | 0 | 0 | -11.11% | 0 | 7 |
| 2024-07-03 | 410 | 3.4 | 0 | 0 | +47.19% | 0 | 29 |
| 2024-07-03 | 420 | 2.7 | 0 | 0 | 0% | 0 | 3 |
| 2024-07-03 | 430 | 1.52 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 440 | 1.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 450 | 1.75 | 0 | 0 | -17.84% | 0 | 3 |
| 2024-07-03 | 460 | 1.59 | 0 | 0 | 0% | 0 | 10 |
| 2024-07-03 | 470 | 1.45 | 0 | 0 | 0% | 0 | 60 |
