IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
121.77 | 22 | 33 | 1,736 | 579 | 94 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1 | 15.65 | 14 | 17.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 2 | 14.65 | 14.1 | 15.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 2.5 | 14.25 | 12.7 | 15.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 3 | 14.1 | 12.9 | 15.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 4 | 13.1 | 11.9 | 14.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 5 | 12.1 | 10.9 | 13.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 6 | 11.1 | 9.9 | 12.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 7 | 9.85 | 8.4 | 11.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 7.5 | 9.6 | 8.4 | 10.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-02 | 8 | 9.1 | 7.9 | 10.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 9 | 8.1 | 6.9 | 9.3 | 0% | 0.883 | -1.128 | 0.002 | 0 | 0 |
2024-05-02 | 10 | 7.1 | 5.9 | 8.3 | 0% | 0.864 | -1.086 | 0.002 | 0 | 0 |
2024-05-02 | 10.5 | 6.7 | 5.6 | 7.8 | 0% | 0.848 | -1.137 | 0.002 | 0 | 0 |
2024-05-02 | 11 | 6.1 | 4.9 | 7.3 | 0% | 0.842 | -1.035 | 0.002 | 0 | 0 |
2024-05-02 | 11.5 | 5.7 | 4.6 | 6.8 | 0% | 0.823 | -1.077 | 0.002 | 0 | 0 |
2024-05-02 | 12 | 5.1 | 3.9 | 6.3 | 0% | 0.815 | -0.973 | 0.002 | 0 | 0 |
2024-05-02 | 12.5 | 4.7 | 3.6 | 5.8 | 0% | 0.765 | -1.653 | 0.003 | 3 | 3 |
2024-05-02 | 13 | 4.2 | 3.1 | 5.3 | 0% | 0.775 | -0.963 | 0.003 | 0 | 0 |
2024-05-02 | 13.5 | 3.575 | 2.35 | 4.8 | 0% | 0.763 | -0.837 | 0.003 | 0 | 0 |
2024-05-02 | 14 | 3.2 | 2.1 | 4.3 | 0% | 0.731 | -0.864 | 0.003 | 1 | 0 |
2024-05-02 | 14.5 | 2.575 | 1.35 | 3.8 | 0% | 0.71 | -0.732 | 0.003 | 0 | 0 |
2024-05-02 | 15 | 2.075 | 0.95 | 3.2 | -17.3% | 0.652 | -1.258 | 0.003 | 14 | 1 |
2024-05-02 | 15.5 | 1.675 | 0.6 | 2.75 | 0% | 0.623 | -0.643 | 0.003 | 0 | 0 |
2024-05-02 | 16 | 0.275 | 0.2 | 0.35 | -16% | 0.819 | -0.027 | 0.002 | 626 | 3 |
2024-05-02 | 16.5 | 0.025 | 0 | 0.05 | -78.6% | 0.174 | -0.042 | 0.002 | 124 | 14 |
2024-05-02 | 17 | 0.05 | 0 | 0.1 | -87.5% | 0.051 | -0.025 | 0.001 | 230 | 1 |
2024-05-02 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 543 | 0 |
2024-05-02 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-05-02 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-05-02 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-02 | 19.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 20 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 20.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 21 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 21.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 22 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 22.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 23 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 24 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 25 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 26 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 27 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 28 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 29 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 31 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |