IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.83 | 1 | 0 | 14 | 112 | 50 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.5 | 14.6 | 12.7 | 16.5 | 0% | 0.972 | -0.042 | 0.002 | 0 | 0 |
2024-05-03 | 5 | 11.75 | 10 | 13.5 | 0% | 0.961 | -0.028 | 0.003 | 0 | 0 |
2024-05-03 | 6 | 10.75 | 9 | 12.5 | 0% | 0.954 | -0.027 | 0.004 | 0 | 0 |
2024-05-03 | 7 | 9.65 | 8 | 11.3 | 0% | 0.957 | -0.02 | 0.003 | 0 | 0 |
2024-05-03 | 8 | 8.75 | 7 | 10.5 | 0% | 0.938 | -0.026 | 0.004 | 0 | 0 |
2024-05-03 | 9 | 7.75 | 6 | 9.5 | 0% | 0.929 | -0.026 | 0.005 | 0 | 0 |
2024-05-03 | 10 | 7.25 | 6 | 8.5 | 0% | 0.871 | -0.049 | 0.008 | 0 | 0 |
2024-05-03 | 11 | 5.75 | 4 | 7.5 | 0% | 0.903 | -0.023 | 0.006 | 0 | 0 |
2024-05-03 | 12 | 4.95 | 3.4 | 6.5 | 0% | 0.855 | -0.032 | 0.009 | 0 | 0 |
2024-05-03 | 13 | 3.825 | 2.15 | 5.5 | 0% | 0.848 | -0.024 | 0.009 | 0 | 0 |
2024-05-03 | 14 | 2.325 | 1.15 | 3.5 | 0% | 0.739 | -0.044 | 0.012 | 0 | 0 |
2024-05-03 | 15 | 1.675 | 0.8 | 2.55 | 0% | 0.802 | -0.013 | 0.011 | 2 | 0 |
2024-05-03 | 16 | 0.675 | 0.6 | 0.75 | 0% | 0.681 | -0.009 | 0.014 | 0 | 0 |
2024-05-03 | 17 | 0.15 | 0.1 | 0.2 | 0% | 0.311 | -0.009 | 0.014 | 6 | 1 |
2024-05-03 | 18 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-03 | 19 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 20 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 22 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 23 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 24 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 25 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 26 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 27 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |