IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 82 | 302 | 50 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.5 | 14.65 | 12.8 | 16.5 | 0% | 0.971 | -0.032 | 0.003 | 0 | 0 |
2024-05-03 | 5 | 11.75 | 10 | 13.5 | 0% | 0.96 | -0.021 | 0.004 | 0 | 0 |
2024-05-03 | 6 | 10.9 | 9.4 | 12.4 | 0% | 0.943 | -0.027 | 0.005 | 0 | 0 |
2024-05-03 | 7 | 10.3 | 9.1 | 11.5 | 0% | 0.915 | -0.041 | 0.007 | 0 | 0 |
2024-05-03 | 8 | 8.75 | 7 | 10.5 | 0% | 0.937 | -0.02 | 0.005 | 0 | 0 |
2024-05-03 | 9 | 7.75 | 6 | 9.5 | 0% | 0.927 | -0.019 | 0.006 | 0 | 0 |
2024-05-03 | 10 | 6.75 | 5 | 8.5 | 0% | 0.916 | -0.018 | 0.007 | 0 | 0 |
2024-05-03 | 11 | 5.75 | 4 | 7.5 | 0% | 0.902 | -0.017 | 0.007 | 0 | 0 |
2024-05-03 | 12 | 4.65 | 3 | 6.3 | 0% | 0.906 | -0.012 | 0.007 | 0 | 0 |
2024-05-03 | 13 | 3.75 | 2 | 5.5 | 0% | 0.861 | -0.015 | 0.01 | 0 | 0 |
2024-05-03 | 14 | 2.95 | 1.4 | 4.5 | 0% | 0.789 | -0.019 | 0.013 | 0 | 0 |
2024-05-03 | 15 | 2.1 | 0.8 | 3.4 | 0% | 0.71 | -0.02 | 0.015 | 1 | 0 |
2024-05-03 | 16 | 0.65 | 0.15 | 1.15 | 0% | 0.689 | -0.006 | 0.016 | 11 | 0 |
2024-05-03 | 17 | 0.175 | 0.1 | 0.25 | 0% | 0.295 | -0.006 | 0.015 | 10 | 0 |
2024-05-03 | 18 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-03 | 19 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 23 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 24 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 26 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 27 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |