IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
101.93 | 101 | 21 | 1,212 | 179 | 94 | 2024-04-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 1 | 15.9 | 14.2 | 17.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 2 | 14.6 | 12.6 | 16.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 2.5 | 14.85 | 13.8 | 15.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 3 | 13.8 | 12 | 15.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 4 | 12.8 | 11 | 14.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 5 | 12.4 | 11.2 | 13.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 6 | 11.5 | 10.4 | 12.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 7 | 10.5 | 9.4 | 11.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 7.5 | 10 | 8.9 | 11.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 8 | 9.4 | 8.2 | 10.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 9 | 8.5 | 7.4 | 9.6 | 0% | 0.882 | -1.21 | 0.002 | 0 | 0 |
2024-04-24 | 10 | 6.95 | 6.4 | 7.5 | 0% | 0.899 | -0.699 | 0.002 | 0 | 0 |
2024-04-24 | 10.5 | 7 | 5.9 | 8.1 | 0% | 0.853 | -1.144 | 0.002 | 0 | 0 |
2024-04-24 | 11 | 6.5 | 5.4 | 7.6 | 0% | 0.841 | -1.117 | 0.002 | 0 | 0 |
2024-04-24 | 11.5 | 5.85 | 4.9 | 6.8 | 0% | 0.838 | -0.979 | 0.002 | 0 | 0 |
2024-04-24 | 12 | 5.5 | 4.4 | 6.6 | 0% | 0.816 | -1.055 | 0.002 | 0 | 0 |
2024-04-24 | 12.5 | 5 | 3.9 | 6.1 | 0% | 0.801 | -1.02 | 0.002 | 0 | 0 |
2024-04-24 | 13 | 4.4 | 3.2 | 5.6 | 0% | 0.79 | -0.914 | 0.003 | 5 | 0 |
2024-04-24 | 13.5 | 4 | 2.9 | 5.1 | 0% | 0.765 | -0.937 | 0.003 | 0 | 0 |
2024-04-24 | 14 | 3.5 | 2.4 | 4.6 | 0% | 0.743 | -0.889 | 0.003 | 1 | 0 |
2024-04-24 | 14.5 | 2.975 | 1.95 | 4 | 0% | 0.719 | -0.82 | 0.003 | 0 | 0 |
2024-04-24 | 15 | 1.525 | 1.45 | 1.6 | 0% | 0.916 | -0.088 | 0.001 | 188 | 0 |
2024-04-24 | 15.5 | 1.075 | 1 | 1.15 | 0% | 0.836 | -0.132 | 0.002 | 3 | 0 |
2024-04-24 | 16 | 0.625 | 0.55 | 0.7 | +8.3% | 0.711 | -0.156 | 0.003 | 225 | 10 |
2024-04-24 | 16.5 | 0.325 | 0.3 | 0.35 | +16.7% | 0.502 | -0.18 | 0.003 | 643 | 33 |
2024-04-24 | 17 | 0.125 | 0.1 | 0.15 | -25% | 0.286 | -0.147 | 0.003 | 147 | 58 |
2024-04-24 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 18 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 18.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 19.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 20.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 21 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 21.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 23 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 31 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 32 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |