| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 16 | 0 | 9,622 | 11,082 | 126 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 95 | 116.5 | 171.2 | 175.2 | 0% | 0.998 | -0.034 | 2 | 0 |
| 2024-06-07 | 100 | 0 | 166.2 | 170.2 | 0% | 0.998 | -0.032 | 0 | 0 |
| 2024-06-07 | 105 | 107 | 161.2 | 165.2 | 0% | 0.998 | -0.029 | 3 | 0 |
| 2024-06-07 | 110 | 140.3 | 156.2 | 160.2 | 0% | 0.998 | -0.027 | 1 | 0 |
| 2024-06-07 | 115 | 137.5 | 151.2 | 155 | 0% | 0.972 | -0.332 | 0 | 0 |
| 2024-06-07 | 120 | 109.8 | 146.2 | 149.9 | 0% | 0.971 | -0.317 | 1 | 0 |
| 2024-06-07 | 125 | 134.3 | 141.3 | 145.3 | 0% | 0.996 | -0.048 | 0 | 0 |
| 2024-06-07 | 130 | 128.7 | 136.3 | 140.3 | 0% | 0.996 | -0.046 | 0 | 0 |
| 2024-06-07 | 135 | 73.5 | 131.3 | 135.1 | 0% | 0.965 | -0.334 | 1 | 0 |
| 2024-06-07 | 140 | 93.7 | 126.3 | 130.3 | 0% | 0.997 | -0.042 | 2 | 0 |
| 2024-06-07 | 145 | 79.3 | 121.3 | 125.1 | 0% | 0.962 | -0.327 | 0 | 0 |
| 2024-06-07 | 150 | 63.42 | 116.3 | 119.8 | 0% | 0.964 | -0.286 | 0 | 0 |
| 2024-06-07 | 155 | 44 | 111.4 | 115.3 | 0% | 0.995 | -0.049 | 1 | 0 |
| 2024-06-07 | 160 | 0 | 106.4 | 110.4 | 0% | 0.993 | -0.059 | 0 | 0 |
| 2024-06-07 | 165 | 83.4 | 101.4 | 105.4 | 0% | 0.993 | -0.057 | 4 | 0 |
| 2024-06-07 | 170 | 58.36 | 96.4 | 100.4 | 0% | 0.993 | -0.055 | 20 | 0 |
| 2024-06-07 | 175 | 61.22 | 91.4 | 95.2 | 0% | 0.999 | -0.024 | 9 | 0 |
| 2024-06-07 | 180 | 41.8 | 86.5 | 90.4 | 0% | 0.991 | -0.062 | 16 | 0 |
| 2024-06-07 | 185 | 48.1 | 81.5 | 85.5 | 0% | 0.989 | -0.071 | 2 | 0 |
| 2024-06-07 | 190 | 61.1 | 76.6 | 80 | 0% | 0.943 | -0.279 | 42 | 0 |
| 2024-06-07 | 195 | 67.75 | 71.5 | 75.5 | 0% | 0.988 | -0.067 | 12 | 0 |
| 2024-06-07 | 200 | 66.6 | 66.5 | 70.5 | 0% | 0.926 | -0.32 | 68 | 0 |
| 2024-06-07 | 210 | 53.27 | 56.6 | 60.6 | 0% | 0.981 | -0.08 | 153 | 0 |
| 2024-06-07 | 215 | 0 | 51.7 | 55.1 | 0% | 0.997 | -0.036 | 0 | 0 |
| 2024-06-07 | 220 | 46.6 | 46.7 | 50.7 | 0% | 0.972 | -0.093 | 114 | 0 |
| 2024-06-07 | 225 | 0 | 41.7 | 45.3 | 0% | 0.987 | -0.055 | 0 | 0 |
| 2024-06-07 | 230 | 37.85 | 36.7 | 40.6 | 0% | 0.885 | -0.281 | 228 | 0 |
| 2024-06-07 | 235 | 0 | 31.8 | 35.8 | 0% | 0.957 | -0.099 | 0 | 0 |
| 2024-06-07 | 240 | 28 | 26.8 | 30.4 | 0% | 0.868 | -0.243 | 680 | 0 |
| 2024-06-07 | 242.5 | 0 | 24.3 | 27.9 | 0% | 0.971 | -0.066 | 0 | 0 |
| 2024-06-07 | 245 | 0 | 23 | 25.7 | 0% | 0.903 | -0.148 | 0 | 0 |
| 2024-06-07 | 247.5 | 7.4 | 19.5 | 22.1 | 0% | 0.881 | -0.165 | 10 | 0 |
| 2024-06-07 | 250 | 18.4 | 18.6 | 20.8 | 0% | 0.865 | -0.167 | 1,152 | 0 |
| 2024-06-07 | 252.5 | 4.9 | 14.7 | 17.1 | 0% | 0.86 | -0.153 | 21 | 0 |
| 2024-06-07 | 255 | 13.46 | 12.7 | 15.3 | 0% | 0.898 | -0.1 | 18 | 0 |
| 2024-06-07 | 257.5 | 5.9 | 10.4 | 12.9 | 0% | 0.868 | -0.107 | 37 | 0 |
| 2024-06-07 | 260 | 9.1 | 9.6 | 11.9 | 0% | 0.739 | -0.188 | 1,691 | 0 |
| 2024-06-07 | 262.5 | 7.8 | 7.6 | 9.9 | 0% | 0.724 | -0.151 | 103 | 0 |
| 2024-06-07 | 265 | 5.2 | 5.8 | 6.1 | 0% | 0.644 | -0.156 | 340 | 0 |
| 2024-06-07 | 267.5 | 4.9 | 4.3 | 4.5 | 0% | 0.547 | -0.157 | 112 | 0 |
| 2024-06-07 | 270 | 3.4 | 3 | 3.3 | 0% | 0.445 | -0.152 | 2,833 | 0 |
| 2024-06-07 | 272.5 | 2.03 | 2 | 2.2 | 0% | 0.339 | -0.132 | 51 | 0 |
| 2024-06-07 | 275 | 1.33 | 1.3 | 1.5 | 0% | 0.248 | -0.113 | 108 | 0 |
| 2024-06-07 | 277.5 | 0.78 | 0.8 | 1.3 | 0% | 0.193 | -0.105 | 9 | 0 |
| 2024-06-07 | 280 | 0.5 | 0.45 | 0.6 | 0% | 0.117 | -0.07 | 892 | 0 |
| 2024-06-07 | 282.5 | 0.8 | 0.3 | 0.4 | 0% | 0.081 | -0.055 | 6 | 0 |
| 2024-06-07 | 285 | 0 | 0.15 | 0.3 | 0% | 0.055 | -0.041 | 0 | 0 |
| 2024-06-07 | 287.5 | 0.23 | 0.1 | 0.3 | 0% | 0.051 | -0.043 | 0 | 0 |
| 2024-06-07 | 290 | 0.14 | 0.1 | 0.75 | 0% | 0.071 | -0.069 | 375 | 0 |
| 2024-06-07 | 292.5 | 0 | 0.05 | 0.75 | 0% | 0.064 | -0.068 | 0 | 0 |
| 2024-06-07 | 295 | 0 | 0.05 | 0.75 | 0% | 0.06 | -0.07 | 0 | 0 |
| 2024-06-07 | 300 | 0.2 | 0.05 | 0.75 | 0% | 0.054 | -0.072 | 90 | 0 |
| 2024-06-07 | 305 | 0.1 | 0.05 | 0.75 | 0% | 0.049 | -0.075 | 1 | 0 |
| 2024-06-07 | 310 | 0.6 | 0.05 | 0.75 | 0% | 0.045 | -0.077 | 325 | 0 |
| 2024-06-07 | 320 | 0.05 | 0 | 0.75 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-07 | 330 | 0.15 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 340 | 0.22 | 0 | 0.75 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-20 | 370 | 0.9 | 0.05 | 1.2 | -33.3% | 0 | 0 | 34 | 4 |
| 2024-05-20 | 380 | 0.5 | 0.05 | 2.1 | 0% | 0 | 0 | 3 | 4 |
| 2024-05-20 | 390 | 0.55 | 0.3 | 2.4 | 0% | 0 | 0 | 33 | 6 |
| 2024-05-20 | 400 | 0.46 | 0.2 | 1.35 | 0% | 0 | 0 | 5 | 2 |
